保利物业

6049
🏛️ 香港 →
34.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.05 32.35 31.95 32.00 16.8K
09:35 31.95 32.05 31.95 32.00 13.6K
09:40 31.95 32.10 31.95 32.10 23.6K
09:45 32.15 32.20 32.15 32.20 19.8K
09:50 32.15 32.35 32.15 32.35 14.8K
09:55 32.30 32.35 32.20 32.20 3.2K
10:00 32.15 32.20 32.15 32.20 29.5K
10:05 32.15 32.15 32.15 32.15 4.8K
10:10 32.10 32.30 32.10 32.30 25.0K
10:15 32.25 32.25 32.15 32.20 17.0K
10:20 32.15 32.25 32.15 32.25 9.2K
10:25 32.30 32.45 32.30 32.40 36.2K
10:30 32.35 32.35 32.30 32.35 15.4K
10:35 32.40 32.45 32.40 32.45 24.6K
10:40 32.50 32.50 32.50 32.50 1.0K
10:50 32.45 32.50 32.45 32.45 3.4K
10:55 32.55 32.60 32.55 32.60 40.8K
11:05 32.70 32.85 32.70 32.80 54.8K
11:15 32.85 32.85 32.65 32.65 49.8K
11:20 32.75 32.75 32.50 32.60 45.0K
11:25 32.50 32.75 32.50 32.55 55.4K
11:30 32.60 32.65 32.60 32.65 1.2K
11:35 32.70 32.70 32.70 32.70 1.0K
11:40 32.75 32.75 32.75 32.75 0.2K
11:45 32.70 32.75 32.70 32.70 3.8K
11:50 32.65 32.75 32.50 32.50 112.6K
11:55 32.50 32.75 32.45 32.50 93.4K
13:00 32.45 32.60 32.35 32.40 50.2K
13:05 32.35 32.35 32.20 32.25 37.8K
13:10 32.20 32.20 32.10 32.10 55.4K
13:15 32.15 32.15 32.10 32.10 4.4K
13:20 32.15 32.15 32.15 32.15 10.2K
13:25 32.10 32.10 32.00 32.00 23.6K
13:30 32.05 32.15 32.05 32.15 0.2K
13:35 32.10 32.10 31.95 31.95 48.4K
13:40 32.00 32.00 32.00 32.00 5.2K
13:45 31.95 31.95 31.95 31.95 7.8K
13:50 31.90 31.90 31.85 31.85 34.0K
13:55 31.80 31.80 31.70 31.75 7.0K
14:00 31.75 31.80 31.70 31.75 10.0K
14:05 31.70 31.75 31.60 31.75 65.2K
14:10 31.75 31.80 31.70 31.80 21.2K
14:15 31.75 31.75 31.70 31.70 19.2K
14:20 31.75 31.90 31.70 31.90 17.6K
14:30 31.95 32.00 31.85 31.85 53.2K
14:35 31.90 31.95 31.90 31.95 19.2K
14:40 31.90 31.95 31.90 31.95 20.0K
14:50 32.00 32.00 32.00 32.00 32.8K
15:05 32.05 32.05 32.00 32.00 1.8K
15:10 32.05 32.05 31.95 31.95 8.8K
15:15 32.05 32.05 31.90 31.90 19.1K
15:25 31.95 31.95 31.90 31.90 1.6K
15:30 31.95 32.00 31.90 32.00 10.6K
15:35 32.05 32.05 32.00 32.05 1.8K
15:40 32.00 32.10 32.00 32.10 4.2K
15:45 32.05 32.10 32.05 32.05 9.6K
15:50 32.05 32.05 32.00 32.00 34.0K
15:55 32.05 32.05 31.85 32.00 107.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据