保利物业

6049
🏛️ 香港 →
34.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.60 31.60 31.45 31.55 14.6K
09:40 31.60 31.60 31.55 31.55 3.5K
09:45 31.60 31.60 31.55 31.60 1.6K
09:50 31.55 31.55 31.55 31.55 1.8K
09:55 31.50 31.50 31.40 31.50 6.6K
10:00 31.45 31.50 31.45 31.50 26.1K
10:05 31.45 31.45 31.45 31.45 0.2K
10:10 31.50 31.55 31.50 31.55 6.6K
10:15 31.65 31.70 31.60 31.70 16.0K
10:20 31.60 31.70 31.60 31.70 44.0K
10:25 31.65 31.65 31.60 31.65 15.2K
10:30 31.60 31.60 31.55 31.60 57.6K
10:35 31.70 31.70 31.60 31.60 13.0K
10:40 31.65 31.70 31.65 31.70 11.4K
10:45 31.80 31.80 31.70 31.70 9.2K
10:50 31.80 31.90 31.80 31.85 42.6K
10:55 31.90 31.90 31.85 31.85 6.4K
11:05 31.80 31.80 31.80 31.80 1.4K
11:10 31.85 31.85 31.70 31.80 80.0K
11:15 31.75 31.80 31.70 31.80 32.4K
11:20 31.75 31.75 31.75 31.75 0.6K
11:25 31.80 31.80 31.75 31.75 4.2K
11:40 31.80 31.85 31.80 31.85 2.8K
11:50 31.80 31.80 31.75 31.75 15.6K
11:55 31.80 31.80 31.70 31.75 6.6K
13:00 31.70 31.90 31.70 31.85 24.6K
13:10 31.90 32.10 31.90 31.95 83.4K
13:15 31.90 31.95 31.90 31.95 5.0K
13:20 31.90 31.90 31.90 31.90 0.0K
13:25 32.00 32.15 31.95 32.00 64.9K
13:30 32.05 32.05 32.00 32.05 31.0K
13:35 32.10 32.15 32.05 32.15 39.6K
13:40 32.05 32.15 32.05 32.05 7.2K
13:45 32.05 32.10 32.05 32.10 24.2K
13:50 32.15 32.30 32.05 32.05 134.1K
13:55 32.00 32.10 32.00 32.10 21.2K
14:00 32.05 32.05 32.00 32.05 7.4K
14:05 32.10 32.15 32.10 32.15 25.2K
14:10 32.15 32.25 32.15 32.20 27.2K
14:15 32.15 32.15 32.10 32.10 24.6K
14:20 32.05 32.15 32.05 32.15 25.8K
14:25 32.10 32.10 32.10 32.10 16.0K
14:30 32.05 32.05 32.05 32.05 3.8K
14:35 32.00 32.05 32.00 32.00 8.8K
14:40 31.95 31.95 31.90 31.90 20.8K
14:45 31.95 31.95 31.90 31.95 47.4K
15:00 31.90 31.90 31.90 31.90 2.0K
15:10 31.95 31.95 31.95 31.95 0.2K
15:15 31.90 31.90 31.85 31.85 18.0K
15:25 31.80 31.90 31.80 31.85 18.2K
15:30 31.90 31.90 31.90 31.90 6.6K
15:35 31.85 31.85 31.85 31.85 7.2K
15:45 31.80 31.85 31.80 31.80 3.6K
15:50 31.85 31.85 31.85 31.85 3.6K
15:55 31.80 31.90 31.75 31.90 79.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据