保利物业

6049
🏛️ 香港 →
34.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.40 31.50 31.40 31.45 1.2K
09:35 31.50 31.50 31.50 31.50 2.2K
09:40 31.55 31.55 31.45 31.55 3.6K
09:45 31.50 31.50 31.50 31.50 2.4K
09:50 31.45 31.55 31.45 31.55 7.2K
09:55 31.45 31.45 31.45 31.45 5.2K
10:05 31.40 31.40 31.40 31.40 2.2K
10:10 31.45 31.55 31.45 31.50 5.0K
10:20 31.45 31.50 31.45 31.45 1.4K
10:30 31.50 31.50 31.45 31.45 1.6K
10:35 31.50 31.50 31.45 31.45 3.2K
10:50 31.40 31.40 31.40 31.40 0.2K
10:55 31.20 31.30 31.15 31.30 78.2K
11:00 31.20 31.20 31.20 31.20 1.4K
11:05 31.25 31.30 31.25 31.30 1.0K
11:10 31.25 31.25 31.20 31.20 7.8K
11:15 31.25 31.25 31.25 31.25 3.4K
11:20 31.20 31.20 31.20 31.20 0.6K
11:25 31.25 31.25 31.10 31.10 19.6K
11:35 31.15 31.15 31.05 31.05 17.6K
11:40 31.10 31.10 31.10 31.10 11.0K
11:45 31.15 31.15 31.15 31.15 0.6K
11:50 31.10 31.10 31.10 31.10 32.8K
11:55 31.15 31.15 31.10 31.15 2.0K
13:00 31.10 31.15 31.10 31.10 21.2K
13:05 31.05 31.10 31.05 31.10 3.8K
13:10 31.05 31.10 31.05 31.10 11.6K
13:15 31.15 31.15 31.10 31.10 31.0K
13:20 31.15 31.15 31.15 31.15 6.8K
13:30 31.20 31.20 31.20 31.20 0.6K
13:35 31.15 31.15 31.15 31.15 4.2K
13:45 31.10 31.10 31.05 31.05 12.4K
13:50 31.10 31.10 31.05 31.10 10.8K
13:55 31.05 31.05 31.05 31.05 36.6K
14:00 31.00 31.00 30.70 30.90 173.4K
14:05 30.80 30.90 30.80 30.85 52.8K
14:10 30.80 30.85 30.80 30.85 46.2K
14:15 30.80 30.85 30.80 30.85 0.4K
14:20 30.80 30.90 30.80 30.85 3.6K
14:25 30.80 30.90 30.80 30.90 15.4K
14:30 30.85 30.90 30.70 30.70 120.8K
14:35 30.75 30.75 30.75 30.75 14.0K
14:45 30.80 30.80 30.70 30.70 15.6K
14:50 30.75 30.75 30.75 30.75 0.4K
14:55 30.70 30.80 30.70 30.70 10.6K
15:00 30.75 30.80 30.70 30.80 16.2K
15:05 30.70 30.80 30.70 30.70 4.0K
15:10 30.80 30.80 30.80 30.80 1.0K
15:15 30.75 30.80 30.70 30.70 5.6K
15:20 30.75 30.75 30.75 30.75 1.6K
15:25 30.70 30.70 30.70 30.70 18.6K
15:35 30.65 30.70 30.65 30.65 47.2K
15:40 30.70 30.70 30.65 30.65 21.8K
15:45 30.70 30.70 30.65 30.65 14.4K
15:55 30.70 30.70 30.65 30.65 61.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据