保利物业

6049
🏛️ 香港 →
34.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.45 31.65 31.45 31.65 30.2K
09:35 31.60 31.60 31.50 31.50 12.8K
09:40 31.40 31.40 31.30 31.35 68.0K
09:45 31.25 31.35 31.25 31.30 10.8K
09:50 31.35 31.35 31.35 31.35 9.0K
09:55 31.40 31.40 31.35 31.35 128.8K
10:05 31.25 31.25 31.20 31.25 43.2K
10:10 31.30 31.30 31.25 31.25 1.0K
10:15 31.30 31.35 31.25 31.30 124.0K
10:20 31.25 31.25 31.25 31.25 0.6K
10:25 31.30 31.30 31.25 31.30 69.2K
10:30 31.30 31.45 31.30 31.45 11.9K
10:40 31.30 31.45 31.30 31.30 5.2K
10:45 31.40 31.40 31.35 31.35 5.2K
10:50 31.40 31.40 31.40 31.40 5.4K
10:55 31.35 31.40 31.35 31.40 25.0K
11:00 31.35 31.35 31.30 31.35 32.2K
11:05 31.30 31.50 31.30 31.50 54.6K
11:10 31.40 31.50 31.40 31.50 1.8K
11:15 31.40 31.50 31.40 31.40 3.0K
11:20 31.50 31.50 31.40 31.45 20.6K
11:25 31.50 31.50 31.45 31.50 6.4K
11:30 31.40 31.50 31.40 31.45 5.8K
11:35 31.50 31.50 31.50 31.50 2.0K
11:40 31.45 31.45 31.45 31.45 6.2K
11:45 31.40 31.45 31.40 31.40 2.6K
11:50 31.45 31.45 31.40 31.45 2.6K
11:55 31.40 31.45 31.40 31.40 2.6K
13:00 31.45 31.50 31.40 31.50 125.6K
13:05 31.55 31.55 31.40 31.40 29.8K
13:10 31.45 31.70 31.45 31.70 149.8K
13:15 31.60 31.70 31.60 31.70 61.7K
13:20 31.65 31.75 31.65 31.70 47.2K
13:25 31.75 31.80 31.75 31.80 19.2K
13:30 31.70 31.75 31.55 31.65 162.0K
13:35 31.70 31.80 31.70 31.80 24.6K
13:40 31.85 31.95 31.80 31.95 17.2K
13:45 31.90 31.90 31.85 31.85 11.6K
13:50 31.90 31.90 31.80 31.80 46.6K
13:55 31.85 31.85 31.85 31.85 3.8K
14:05 31.80 31.85 31.80 31.85 3.8K
14:10 31.80 31.85 31.80 31.85 41.0K
14:20 31.80 31.85 31.80 31.85 31.8K
14:35 31.90 31.90 31.90 31.90 7.0K
14:40 31.95 31.95 31.95 31.95 18.4K
14:55 32.00 32.05 32.00 32.00 38.6K
15:00 31.95 31.95 31.90 31.90 14.6K
15:05 31.85 31.90 31.85 31.90 2.4K
15:10 31.85 31.90 31.85 31.90 4.4K
15:15 31.95 31.95 31.95 31.95 0.8K
15:20 31.90 31.95 31.90 31.95 16.8K
15:30 31.90 31.95 31.90 31.95 2.6K
15:35 31.90 31.95 31.90 31.95 4.0K
15:40 31.90 31.90 31.85 31.85 14.8K
15:45 31.90 31.95 31.90 31.95 17.4K
15:50 32.00 32.00 31.95 31.95 12.4K
15:55 32.00 32.10 32.00 32.10 82.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据