保利物业

6049
🏛️ 香港 →
34.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.95 32.55 31.95 32.30 351.8K
09:35 32.25 32.25 31.95 31.95 34.8K
09:40 31.90 32.00 31.85 31.90 17.8K
09:45 32.00 32.00 31.75 31.75 37.4K
09:50 31.85 31.90 31.75 31.80 23.0K
09:55 31.85 31.90 31.80 31.90 4.6K
10:00 31.80 31.80 31.75 31.80 9.0K
10:05 31.90 31.90 31.85 31.85 7.6K
10:10 31.90 31.90 31.80 31.90 13.6K
10:15 31.85 31.95 31.85 31.85 8.8K
10:20 31.90 31.95 31.90 31.95 1.0K
10:25 31.90 31.95 31.90 31.95 4.0K
10:30 31.90 31.95 31.90 31.95 36.0K
10:35 32.00 32.00 31.95 31.95 41.1K
10:40 32.00 32.00 32.00 32.00 0.2K
10:45 31.95 31.95 31.80 31.80 30.6K
10:50 31.85 31.85 31.85 31.85 3.0K
10:55 31.80 31.85 31.80 31.85 1.6K
11:00 31.80 31.85 31.75 31.75 24.0K
11:05 31.80 31.85 31.75 31.80 11.6K
11:10 31.85 31.85 31.75 31.75 8.4K
11:15 31.80 31.85 31.70 31.70 16.6K
11:20 31.75 31.80 31.70 31.70 8.2K
11:25 31.75 31.75 31.60 31.65 31.3K
11:30 31.70 31.75 31.65 31.75 7.2K
11:35 31.80 31.80 31.75 31.80 5.8K
11:40 31.80 31.80 31.65 31.75 26.4K
11:45 31.80 31.80 31.80 31.80 1.6K
11:50 31.75 31.80 31.75 31.75 4.4K
11:55 31.80 31.80 31.75 31.80 4.7K
13:00 31.80 31.80 31.75 31.75 11.9K
13:05 31.80 31.85 31.80 31.80 10.0K
13:10 31.85 31.85 31.80 31.85 3.2K
13:15 31.80 31.85 31.80 31.80 16.4K
13:20 31.85 31.85 31.80 31.80 3.6K
13:25 31.85 31.85 31.80 31.80 7.0K
13:30 31.85 31.85 31.80 31.80 8.2K
13:35 31.85 31.90 31.80 31.85 23.0K
13:40 31.90 31.90 31.85 31.85 23.6K
13:45 31.90 31.90 31.85 31.85 17.4K
13:50 31.80 31.85 31.80 31.80 5.8K
13:55 31.85 31.85 31.75 31.75 21.2K
14:00 31.70 31.75 31.70 31.75 34.4K
14:20 31.70 31.70 31.70 31.70 4.6K
14:25 31.75 31.75 31.70 31.75 12.0K
14:35 31.70 31.70 31.65 31.70 32.4K
14:50 31.65 31.70 31.65 31.70 6.0K
14:55 31.65 31.65 31.65 31.65 0.4K
15:00 31.70 31.75 31.70 31.75 22.4K
15:05 31.70 31.70 31.70 31.70 19.2K
15:10 31.65 31.70 31.65 31.65 2.8K
15:15 31.70 31.70 31.55 31.55 27.6K
15:20 31.60 31.65 31.60 31.65 31.4K
15:25 31.70 31.70 31.70 31.70 7.8K
15:30 31.65 31.65 31.65 31.65 10.2K
15:35 31.70 31.70 31.60 31.60 39.4K
15:40 31.65 31.65 31.65 31.65 13.4K
15:50 31.60 31.65 31.60 31.65 3.0K
15:55 31.60 31.65 31.60 31.65 101.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据