保利物业

6049
🏛️ 香港 →
34.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.75 31.05 30.75 31.00 70.4K
09:35 31.05 31.05 30.90 30.90 10.4K
09:40 30.85 30.90 30.80 30.80 11.6K
09:45 30.85 30.90 30.80 30.80 15.2K
09:50 30.75 30.90 30.75 30.90 50.4K
09:55 30.85 30.90 30.80 30.85 19.0K
10:05 30.90 30.90 30.85 30.85 6.0K
10:10 30.80 30.85 30.80 30.85 11.4K
10:15 30.90 30.90 30.80 30.80 21.4K
10:20 30.75 30.80 30.75 30.80 5.8K
10:25 30.85 30.85 30.85 30.85 14.8K
10:30 30.90 30.90 30.90 30.90 6.2K
10:35 30.90 30.90 30.80 30.85 15.2K
10:40 30.80 30.90 30.80 30.85 9.6K
10:45 30.80 30.80 30.45 30.60 184.0K
10:55 30.55 30.65 30.55 30.65 11.0K
11:00 30.60 30.75 30.60 30.75 17.4K
11:10 30.75 30.75 30.70 30.75 16.6K
11:15 30.80 30.85 30.75 30.85 11.2K
11:20 30.75 30.90 30.70 30.75 42.0K
11:25 30.80 30.80 30.80 30.80 0.4K
11:30 30.75 30.75 30.70 30.70 9.2K
11:35 30.75 30.75 30.70 30.70 6.6K
11:40 30.75 30.75 30.70 30.75 3.8K
11:45 30.70 30.75 30.70 30.70 9.6K
11:50 30.75 30.75 30.75 30.75 5.4K
11:55 30.80 30.80 30.70 30.75 6.8K
13:00 30.70 30.75 30.55 30.60 16.2K
13:05 30.65 30.65 30.60 30.60 9.2K
13:10 30.65 30.65 30.60 30.65 8.8K
13:15 30.70 30.75 30.65 30.65 32.8K
13:20 30.60 30.60 30.60 30.60 0.2K
13:25 30.65 30.65 30.60 30.65 3.4K
13:30 30.60 30.65 30.60 30.65 4.6K
13:35 30.65 30.65 30.65 30.65 5.4K
13:40 30.60 30.65 30.60 30.65 18.0K
13:45 30.60 30.90 30.60 30.85 128.6K
13:50 30.80 30.85 30.80 30.85 2.8K
13:55 30.75 30.90 30.70 30.90 39.8K
14:00 30.80 30.85 30.80 30.80 15.6K
14:05 30.80 30.80 30.75 30.80 11.8K
14:15 30.75 30.85 30.75 30.85 12.0K
14:20 30.80 30.90 30.80 30.90 49.8K
14:25 30.85 30.95 30.85 30.95 25.4K
14:30 30.90 30.90 30.85 30.90 12.2K
14:35 30.85 30.90 30.85 30.90 3.4K
14:40 30.85 30.90 30.80 30.80 23.2K
14:45 30.80 30.85 30.80 30.85 4.4K
14:55 30.80 30.90 30.80 30.90 19.0K
15:00 30.85 30.85 30.85 30.85 2.8K
15:05 30.80 30.85 30.80 30.85 12.0K
15:10 30.80 30.90 30.80 30.90 36.4K
15:20 30.85 30.95 30.85 30.95 35.2K
15:25 30.90 30.95 30.90 30.90 15.4K
15:30 30.85 30.85 30.85 30.85 0.2K
15:35 30.90 30.90 30.85 30.85 10.2K
15:40 30.90 30.90 30.80 30.80 3.4K
15:45 30.90 30.90 30.80 30.80 4.2K
15:50 30.85 30.85 30.80 30.80 8.8K
15:55 30.85 30.95 30.80 30.95 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据