| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.40 |
30.60 |
30.35 |
30.45 |
23.8K |
| 09:35 |
30.50 |
30.60 |
30.45 |
30.60 |
4.8K |
| 09:40 |
30.50 |
30.60 |
30.45 |
30.60 |
36.4K |
| 09:45 |
30.65 |
30.70 |
30.60 |
30.60 |
6.0K |
| 09:50 |
30.70 |
30.70 |
30.70 |
30.70 |
0.6K |
| 09:55 |
30.60 |
30.75 |
30.50 |
30.75 |
49.8K |
| 10:00 |
30.65 |
30.80 |
30.65 |
30.65 |
30.0K |
| 10:05 |
30.60 |
30.60 |
30.50 |
30.55 |
6.4K |
| 10:10 |
30.60 |
30.65 |
30.55 |
30.65 |
12.4K |
| 10:15 |
30.70 |
30.70 |
30.55 |
30.55 |
27.8K |
| 10:20 |
30.45 |
30.45 |
30.45 |
30.45 |
7.4K |
| 10:25 |
30.50 |
30.50 |
30.45 |
30.45 |
7.6K |
| 10:30 |
30.55 |
30.55 |
30.45 |
30.50 |
6.8K |
| 10:35 |
30.55 |
30.55 |
30.40 |
30.50 |
21.4K |
| 10:40 |
30.55 |
30.65 |
30.55 |
30.60 |
30.2K |
| 10:45 |
30.65 |
30.70 |
30.55 |
30.65 |
29.6K |
| 10:50 |
30.60 |
30.60 |
30.55 |
30.55 |
3.2K |
| 10:55 |
30.50 |
30.50 |
30.50 |
30.50 |
4.4K |
| 11:05 |
30.55 |
30.60 |
30.50 |
30.60 |
11.4K |
| 11:10 |
30.55 |
30.60 |
30.55 |
30.55 |
22.4K |
| 11:15 |
30.50 |
30.60 |
30.50 |
30.60 |
8.4K |
| 11:30 |
30.60 |
30.65 |
30.55 |
30.55 |
6.6K |
| 11:35 |
30.65 |
30.65 |
30.55 |
30.55 |
2.0K |
| 11:40 |
30.65 |
30.65 |
30.45 |
30.50 |
17.2K |
| 11:45 |
30.55 |
30.55 |
30.55 |
30.55 |
0.2K |
| 11:55 |
30.60 |
30.60 |
30.60 |
30.60 |
1.8K |
| 13:00 |
30.55 |
30.60 |
30.50 |
30.55 |
38.4K |
| 13:15 |
30.50 |
30.65 |
30.50 |
30.65 |
26.6K |
| 13:25 |
30.55 |
30.55 |
30.55 |
30.55 |
1.0K |
| 13:30 |
30.65 |
30.65 |
30.50 |
30.60 |
29.4K |
| 13:40 |
30.55 |
30.60 |
30.50 |
30.60 |
6.2K |
| 13:45 |
30.50 |
30.60 |
30.50 |
30.55 |
1.8K |
| 13:50 |
30.50 |
30.55 |
30.50 |
30.50 |
1.4K |
| 13:55 |
30.55 |
30.55 |
30.50 |
30.55 |
1.0K |
| 14:00 |
30.50 |
30.50 |
30.50 |
30.50 |
0.2K |
| 14:05 |
30.55 |
30.55 |
30.45 |
30.45 |
54.4K |
| 14:10 |
30.40 |
30.45 |
30.35 |
30.45 |
164.4K |
| 14:15 |
30.40 |
30.45 |
30.40 |
30.45 |
44.0K |
| 14:20 |
30.45 |
30.45 |
30.40 |
30.40 |
41.2K |
| 14:25 |
30.35 |
30.35 |
30.30 |
30.30 |
55.2K |
| 14:35 |
30.25 |
30.40 |
30.20 |
30.30 |
161.2K |
| 14:40 |
30.25 |
30.35 |
30.25 |
30.30 |
30.4K |
| 14:45 |
30.35 |
30.35 |
30.20 |
30.20 |
27.8K |
| 14:50 |
30.25 |
30.25 |
30.10 |
30.10 |
59.8K |
| 14:55 |
30.20 |
30.30 |
30.10 |
30.30 |
49.0K |
| 15:00 |
30.45 |
30.45 |
30.40 |
30.40 |
53.4K |
| 15:05 |
30.45 |
30.45 |
30.40 |
30.40 |
10.2K |
| 15:10 |
30.35 |
30.40 |
30.30 |
30.40 |
7.4K |
| 15:20 |
30.30 |
30.30 |
30.30 |
30.30 |
11.2K |
| 15:25 |
30.45 |
30.45 |
30.35 |
30.40 |
8.2K |
| 15:30 |
30.35 |
30.40 |
30.35 |
30.40 |
3.0K |
| 15:35 |
30.35 |
30.50 |
30.35 |
30.50 |
26.6K |
| 15:40 |
30.45 |
30.50 |
30.40 |
30.50 |
31.8K |
| 15:50 |
30.45 |
30.50 |
30.45 |
30.50 |
7.8K |
| 15:55 |
30.55 |
30.55 |
30.55 |
30.55 |
6.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|