保利物业

6049
🏛️ 香港 →
34.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.05 31.80 31.05 31.65 75.2K
09:35 31.65 31.75 31.65 31.70 41.5K
09:40 31.75 31.75 31.50 31.50 108.4K
09:45 31.40 31.60 31.40 31.55 139.4K
09:50 31.60 31.65 31.60 31.65 5.2K
09:55 31.70 31.85 31.55 31.65 105.6K
10:00 31.55 31.75 31.55 31.75 43.6K
10:05 31.70 31.90 31.70 31.80 84.6K
10:10 31.80 31.95 31.70 31.85 157.4K
10:15 31.95 32.00 31.65 31.75 52.6K
10:20 31.80 31.90 31.70 31.75 89.8K
10:25 31.85 31.95 31.80 31.80 7.6K
10:30 31.90 31.90 31.75 31.75 8.6K
10:35 31.80 31.85 31.80 31.85 2.4K
10:40 31.80 31.85 31.80 31.85 12.2K
10:45 31.80 31.85 31.80 31.85 5.0K
10:50 31.85 31.85 31.70 31.75 22.0K
10:55 31.85 32.00 31.80 32.00 51.6K
11:00 31.90 32.35 31.90 32.30 113.6K
11:05 32.25 32.35 32.05 32.25 166.4K
11:10 32.30 32.30 32.10 32.20 19.6K
11:15 32.05 32.20 31.90 32.00 165.4K
11:20 32.05 32.05 32.00 32.00 3.4K
11:25 32.05 32.05 31.95 31.95 1.8K
11:30 32.00 32.15 32.00 32.15 10.2K
11:40 32.05 32.05 32.05 32.05 0.8K
11:55 32.15 32.15 32.15 32.15 0.2K
13:00 32.10 32.10 32.00 32.00 19.2K
13:05 32.05 32.05 32.05 32.05 11.6K
13:15 32.10 32.10 32.00 32.00 37.8K
13:20 31.90 31.90 31.80 31.80 108.6K
13:25 31.85 32.00 31.85 32.00 8.4K
13:30 31.85 32.00 31.85 31.90 21.6K
13:35 31.95 32.10 31.90 32.00 13.6K
13:40 32.15 32.15 32.05 32.05 42.6K
13:45 32.15 32.15 32.05 32.15 10.8K
13:50 32.05 32.15 32.05 32.05 11.0K
13:55 32.15 32.15 32.05 32.15 12.6K
14:00 32.05 32.15 32.05 32.05 70.8K
14:05 32.10 32.15 32.05 32.10 25.6K
14:15 32.10 32.20 32.10 32.20 20.0K
14:20 32.25 32.25 32.05 32.20 21.2K
14:25 32.15 32.15 32.05 32.15 9.4K
14:30 32.20 32.20 32.10 32.10 16.8K
14:35 32.15 32.20 32.05 32.05 91.2K
14:40 32.10 32.10 32.05 32.05 3.0K
14:45 32.10 32.15 32.05 32.05 47.8K
14:50 32.15 32.15 32.05 32.10 8.8K
14:55 32.05 32.10 32.00 32.00 22.2K
15:00 31.95 32.00 31.85 32.00 55.4K
15:05 31.95 32.15 31.95 32.00 132.2K
15:10 32.15 32.15 32.00 32.15 52.0K
15:15 32.10 32.25 32.00 32.20 122.4K
15:20 32.10 32.25 32.10 32.10 22.6K
15:25 32.05 32.05 32.05 32.05 0.2K
15:30 32.15 32.15 32.05 32.05 1.6K
15:35 32.10 32.15 32.05 32.05 11.6K
15:40 32.10 32.10 32.00 32.00 6.4K
15:45 32.10 32.15 32.10 32.15 3.0K
15:50 32.10 32.15 32.05 32.15 27.4K
15:55 32.10 32.15 32.05 32.05 35.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据