保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.40 31.40 31.00 31.10 17.9K
09:35 31.00 31.20 30.95 31.20 14.6K
09:40 31.15 31.15 31.10 31.10 6.0K
09:45 31.05 31.15 31.05 31.10 35.6K
09:50 31.00 31.00 30.95 30.95 12.6K
09:55 30.90 30.90 30.90 30.90 0.6K
10:00 30.85 30.85 30.85 30.85 10.4K
10:05 30.90 30.95 30.90 30.95 10.8K
10:15 31.00 31.05 30.95 31.05 11.8K
10:20 31.10 31.10 31.10 31.10 1.6K
10:25 31.15 31.15 31.15 31.15 3.4K
10:30 31.20 31.20 31.10 31.20 14.0K
10:35 31.10 31.10 30.95 30.95 13.6K
10:40 31.00 31.00 30.85 30.85 14.8K
10:45 30.90 30.90 30.75 30.75 17.4K
10:50 30.70 30.70 30.55 30.60 29.4K
10:55 30.75 30.85 30.75 30.85 30.0K
11:00 30.90 30.90 30.90 30.90 3.4K
11:05 30.85 30.90 30.80 30.80 8.6K
11:10 30.75 30.95 30.75 30.95 22.2K
11:15 30.85 30.95 30.85 30.95 1.4K
11:20 30.90 30.90 30.70 30.80 20.6K
11:25 30.75 30.80 30.75 30.80 3.4K
11:30 30.70 30.75 30.70 30.75 9.0K
11:40 30.70 30.85 30.70 30.70 10.4K
11:45 30.75 30.85 30.75 30.85 3.2K
11:50 30.85 30.85 30.75 30.80 6.8K
13:00 30.85 31.00 30.70 31.00 54.0K
13:10 30.95 30.95 30.80 30.80 12.8K
13:15 30.85 30.85 30.85 30.85 3.0K
13:20 30.90 31.00 30.90 30.90 7.6K
13:25 30.95 30.95 30.90 30.90 25.0K
13:30 30.95 31.00 30.90 30.95 17.2K
13:35 30.90 30.90 30.85 30.85 48.0K
13:40 30.90 31.10 30.90 31.10 24.2K
13:45 31.20 31.20 31.10 31.20 266.4K
13:50 31.15 31.15 31.10 31.10 14.8K
14:00 31.05 31.10 31.05 31.10 10.0K
14:05 31.15 31.20 31.15 31.20 6.4K
14:10 31.15 31.15 31.10 31.10 8.8K
14:15 31.15 31.20 31.10 31.10 26.0K
14:20 31.15 31.15 31.15 31.15 3.0K
14:25 31.10 31.15 31.10 31.10 5.8K
14:30 31.15 31.15 31.10 31.15 2.8K
14:35 31.10 31.15 31.05 31.10 10.6K
14:40 31.05 31.05 30.90 30.90 48.6K
14:45 31.00 31.00 30.95 31.00 6.8K
14:50 30.95 31.00 30.95 31.00 6.2K
14:55 30.95 30.95 30.80 30.90 18.8K
15:00 30.85 30.90 30.85 30.90 3.8K
15:05 30.85 30.90 30.80 30.85 7.8K
15:10 30.85 30.90 30.80 30.85 15.9K
15:15 30.90 30.90 30.75 30.85 18.0K
15:20 30.80 30.85 30.75 30.85 4.6K
15:25 30.80 30.85 30.80 30.80 3.6K
15:30 30.85 30.85 30.75 30.85 24.6K
15:35 30.80 30.85 30.75 30.85 39.6K
15:40 30.80 30.85 30.80 30.85 0.8K
15:45 30.75 30.95 30.75 30.90 22.4K
15:50 30.95 30.95 30.90 30.90 6.2K
15:55 30.95 30.95 30.90 30.90 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据