保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.40 31.40 30.90 30.90 14.1K
09:35 31.10 31.40 31.00 31.40 83.4K
09:40 31.45 31.45 31.40 31.40 16.8K
09:45 31.45 31.50 31.40 31.50 17.2K
09:50 31.55 31.75 31.50 31.70 24.6K
09:55 31.75 31.90 31.75 31.80 9.2K
10:00 31.75 31.75 31.60 31.60 69.6K
10:05 31.55 31.85 31.55 31.85 37.6K
10:10 31.80 31.85 31.60 31.80 100.4K
10:15 31.70 31.75 31.60 31.75 51.6K
10:20 31.70 31.70 31.65 31.70 8.6K
10:30 31.65 31.75 31.55 31.55 72.3K
10:35 31.70 31.75 31.55 31.70 21.0K
10:40 31.75 31.75 31.50 31.75 29.2K
10:45 31.70 31.75 31.50 31.60 14.8K
10:50 31.50 31.65 31.50 31.50 7.6K
10:55 31.55 31.65 31.55 31.65 1.0K
11:00 31.60 31.65 31.60 31.65 0.6K
11:05 31.55 31.60 31.55 31.60 1.4K
11:10 31.60 31.60 31.50 31.60 31.8K
11:15 31.50 31.70 31.50 31.55 24.0K
11:20 31.65 31.70 31.55 31.55 3.6K
11:25 31.60 31.60 31.60 31.60 0.4K
11:40 31.65 31.65 31.65 31.65 0.4K
11:45 31.55 31.70 31.50 31.60 15.6K
11:55 31.65 31.65 31.65 31.65 2.8K
13:00 31.70 31.70 31.50 31.50 31.4K
13:05 31.45 31.45 31.40 31.40 27.2K
13:10 31.50 31.55 31.30 31.30 29.6K
13:15 31.35 31.45 31.30 31.40 29.8K
13:20 31.35 31.35 31.20 31.20 156.0K
13:25 31.15 31.25 31.10 31.20 26.8K
13:30 31.25 31.40 31.20 31.35 30.4K
13:35 31.30 31.35 31.30 31.30 13.2K
13:40 31.35 31.35 31.25 31.25 32.0K
13:45 31.30 31.35 31.25 31.25 17.6K
13:50 31.30 31.30 31.15 31.20 64.0K
13:55 31.15 31.25 31.10 31.10 51.8K
14:05 31.05 31.15 31.05 31.05 30.2K
14:10 31.05 31.40 31.05 31.35 51.0K
14:15 31.40 31.45 31.35 31.35 33.8K
14:20 31.35 31.35 31.30 31.30 19.8K
14:25 31.35 31.40 31.30 31.35 19.0K
14:30 31.40 31.40 31.35 31.35 0.6K
14:35 31.30 31.40 31.30 31.35 25.2K
14:40 31.30 31.30 31.25 31.25 49.8K
14:45 31.30 31.30 31.15 31.15 51.6K
14:50 31.20 31.20 31.15 31.15 13.2K
14:55 31.10 31.20 31.05 31.10 30.4K
15:00 31.20 31.20 31.10 31.10 33.2K
15:05 31.05 31.25 31.05 31.25 20.4K
15:10 31.10 31.25 31.10 31.10 18.8K
15:15 31.05 31.15 31.05 31.05 10.8K
15:20 31.15 31.15 31.05 31.05 0.8K
15:25 31.00 31.10 30.90 30.95 61.0K
15:30 30.95 31.05 30.85 30.90 26.2K
15:35 31.00 31.00 30.85 31.00 20.4K
15:40 30.95 31.00 30.85 31.00 25.8K
15:45 30.85 31.20 30.85 31.05 32.4K
15:50 31.20 31.30 31.05 31.05 74.8K
15:55 31.15 31.20 31.00 31.05 56.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据