保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.20 31.20 31.15 31.15 4.4K
09:35 31.30 31.30 31.15 31.15 4.3K
09:40 31.10 31.10 30.90 30.95 44.8K
09:45 30.90 31.00 30.90 30.90 13.6K
09:50 30.95 30.95 30.95 30.95 1.2K
10:00 30.85 30.95 30.85 30.95 16.2K
10:05 30.90 30.90 30.85 30.90 18.8K
10:10 30.95 31.15 30.95 31.15 29.2K
10:30 31.05 31.05 31.05 31.05 0.2K
10:35 31.15 31.15 31.15 31.15 16.6K
10:45 31.10 31.10 31.10 31.10 9.0K
10:50 31.10 31.10 30.90 30.90 34.0K
10:55 30.85 30.85 30.85 30.85 1.0K
11:00 30.90 30.90 30.90 30.90 0.8K
11:05 30.85 30.90 30.85 30.90 4.2K
11:20 30.85 30.85 30.85 30.85 0.8K
11:25 30.90 31.00 30.90 31.00 27.8K
11:30 31.10 31.15 31.10 31.15 11.4K
11:45 31.10 31.10 31.10 31.10 0.8K
11:50 31.15 31.20 30.95 31.05 28.6K
11:55 31.00 31.10 31.00 31.10 0.8K
13:00 31.05 31.05 30.95 31.05 5.6K
13:10 30.95 31.00 30.95 30.95 6.4K
13:15 30.90 30.90 30.85 30.85 18.4K
13:20 30.80 30.80 30.80 30.80 47.6K
13:30 30.90 30.90 30.90 30.90 2.8K
13:35 30.85 30.85 30.85 30.85 1.6K
13:40 30.90 30.95 30.90 30.95 3.0K
13:45 31.00 31.00 30.95 30.95 2.8K
13:50 31.00 31.00 31.00 31.00 4.4K
13:55 31.05 31.15 31.05 31.10 16.4K
14:00 31.15 31.15 31.00 31.00 27.8K
14:05 30.95 31.00 30.95 31.00 5.6K
14:15 31.05 31.15 31.05 31.15 36.2K
14:25 31.10 31.10 31.10 31.10 11.4K
14:30 31.15 31.15 31.05 31.05 29.6K
14:35 31.10 31.10 31.10 31.10 2.0K
14:40 31.05 31.10 31.05 31.05 8.2K
14:45 31.10 31.10 31.10 31.10 20.2K
14:55 31.15 31.20 31.15 31.15 40.6K
15:05 31.10 31.15 31.10 31.15 6.6K
15:10 31.20 31.20 31.10 31.10 59.2K
15:15 31.15 31.15 31.15 31.15 4.8K
15:25 31.10 31.20 31.10 31.20 21.2K
15:30 31.10 31.20 31.10 31.10 6.0K
15:35 31.20 31.20 31.20 31.20 0.4K
15:40 31.10 31.20 31.10 31.15 12.4K
15:45 31.10 31.20 31.10 31.10 1.8K
15:50 31.15 31.20 31.15 31.20 9.0K
15:55 31.25 31.25 31.15 31.20 13.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据