保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.35 31.65 31.30 31.65 59.4K
09:35 31.60 31.60 31.40 31.50 40.4K
09:40 31.45 31.55 31.30 31.45 74.6K
09:45 31.40 31.50 31.30 31.45 99.4K
09:50 31.45 31.55 31.35 31.55 31.6K
09:55 31.60 31.60 31.55 31.60 9.2K
10:00 31.65 31.70 31.65 31.70 18.2K
10:05 31.75 31.85 31.75 31.75 27.2K
10:10 31.80 31.80 31.70 31.80 29.0K
10:15 31.75 31.80 31.75 31.80 3.0K
10:20 31.55 31.70 31.55 31.55 71.8K
10:25 31.50 31.55 31.50 31.55 50.8K
10:35 31.60 31.65 31.50 31.55 39.6K
10:40 31.50 31.50 31.45 31.50 29.4K
10:45 31.45 31.45 31.20 31.40 141.4K
10:50 31.30 31.35 31.25 31.35 30.6K
10:55 31.40 31.50 31.35 31.50 100.6K
11:00 31.45 31.45 31.40 31.40 12.9K
11:05 31.45 31.45 31.20 31.25 106.4K
11:10 31.30 31.30 31.25 31.25 14.0K
11:15 31.30 31.30 31.30 31.30 3.0K
11:20 31.35 31.40 31.35 31.40 9.6K
11:25 31.45 31.45 31.35 31.45 37.2K
11:30 31.50 31.50 31.45 31.45 2.8K
11:35 31.50 31.50 31.45 31.50 6.0K
11:40 31.40 31.40 31.40 31.40 17.2K
11:45 31.45 31.45 31.45 31.45 6.4K
11:50 31.50 31.50 31.45 31.45 3.6K
11:55 31.50 31.50 31.45 31.50 4.2K
13:00 31.45 31.45 31.45 31.45 25.8K
13:05 31.40 31.40 31.30 31.35 32.0K
13:10 31.30 31.35 31.30 31.35 4.4K
13:15 31.30 31.35 31.25 31.30 12.6K
13:20 31.25 31.30 31.25 31.30 3.0K
13:25 31.25 31.35 31.25 31.35 16.4K
13:30 31.30 31.35 31.25 31.25 12.8K
13:35 31.20 31.35 31.20 31.35 23.2K
13:40 31.30 31.30 31.30 31.30 15.4K
13:45 31.35 31.35 31.35 31.35 14.4K
13:50 31.20 31.40 31.20 31.35 79.4K
13:55 31.40 31.40 31.35 31.40 7.8K
14:00 31.35 31.45 31.35 31.40 8.8K
14:05 31.35 31.35 31.35 31.35 3.2K
14:10 31.40 31.45 31.40 31.40 34.0K
14:20 31.35 31.35 31.35 31.35 5.4K
14:25 31.40 31.45 31.40 31.45 12.8K
14:30 31.40 31.45 31.40 31.40 7.4K
14:35 31.45 31.45 31.40 31.45 4.0K
14:40 31.40 31.40 31.35 31.35 16.2K
14:45 31.20 31.30 31.20 31.25 60.6K
14:50 31.30 31.30 31.30 31.30 5.6K
14:55 31.25 31.30 31.15 31.20 16.0K
15:00 31.15 31.25 31.15 31.25 4.6K
15:05 31.20 31.25 31.20 31.25 30.8K
15:10 31.30 31.30 31.25 31.25 16.4K
15:15 31.30 31.30 31.30 31.30 1.2K
15:20 31.20 31.35 31.20 31.35 5.4K
15:25 31.25 31.25 31.20 31.20 6.8K
15:30 31.25 31.30 31.20 31.20 1.8K
15:35 31.30 31.30 31.20 31.30 10.2K
15:40 31.20 31.30 31.20 31.25 11.8K
15:45 31.25 31.25 31.20 31.25 19.8K
15:50 31.20 31.30 31.20 31.30 27.4K
15:55 31.20 31.30 31.15 31.15 31.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据