保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.25 31.55 31.05 31.55 51.4K
09:35 31.70 31.70 31.35 31.35 18.2K
09:40 31.45 31.45 31.25 31.30 7.2K
09:45 31.25 31.45 31.25 31.30 24.4K
09:50 31.25 31.35 31.10 31.30 71.8K
09:55 31.35 31.50 31.30 31.50 38.6K
10:00 31.40 31.45 31.25 31.45 41.8K
10:05 31.50 31.50 31.35 31.45 31.4K
10:10 31.40 31.50 31.30 31.30 25.0K
10:15 31.30 31.55 31.30 31.55 47.6K
10:20 31.60 31.65 31.55 31.55 19.2K
10:25 31.50 31.50 31.50 31.50 6.0K
10:30 31.55 31.55 31.50 31.55 11.8K
10:35 31.45 31.50 31.35 31.50 51.6K
10:40 31.45 31.50 31.45 31.50 16.2K
10:50 31.50 31.55 31.45 31.50 20.4K
10:55 31.45 31.55 31.25 31.40 46.0K
11:00 31.25 31.50 31.25 31.45 18.6K
11:05 31.50 31.55 31.35 31.40 20.8K
11:10 31.40 31.50 31.40 31.45 11.0K
11:15 31.55 31.60 31.45 31.50 85.6K
11:20 31.50 31.60 31.40 31.50 21.0K
11:30 31.55 31.55 31.50 31.55 7.2K
11:35 31.50 31.50 31.50 31.50 2.0K
11:45 31.55 31.60 31.55 31.55 12.0K
11:50 31.55 31.55 31.45 31.50 27.0K
11:55 31.55 31.60 31.50 31.60 6.0K
13:00 31.50 31.50 31.35 31.35 19.6K
13:05 31.30 31.35 31.30 31.30 11.0K
13:10 31.25 31.35 31.15 31.15 52.0K
13:15 31.20 31.25 31.15 31.15 7.8K
13:20 31.10 31.10 31.10 31.10 1.2K
13:25 31.15 31.45 31.10 31.45 70.8K
13:30 31.40 31.45 31.35 31.45 13.6K
13:35 31.50 31.50 31.40 31.40 2.0K
13:40 31.35 31.60 31.35 31.60 30.4K
13:45 31.50 31.55 31.50 31.55 11.8K
13:50 31.50 31.55 31.50 31.50 8.6K
13:55 31.45 31.50 31.45 31.45 5.0K
14:00 31.50 31.60 31.45 31.60 14.2K
14:05 31.65 31.65 31.60 31.60 5.2K
14:10 31.55 31.55 31.50 31.50 4.6K
14:15 31.45 31.50 31.40 31.45 65.2K
14:20 31.55 31.60 31.45 31.45 10.4K
14:25 31.55 31.55 31.45 31.45 65.6K
14:30 31.50 31.50 31.45 31.45 1.8K
14:35 31.40 31.40 31.25 31.25 11.2K
14:40 31.25 31.25 31.20 31.25 13.6K
14:45 31.30 31.40 31.30 31.40 13.8K
14:50 31.30 31.40 31.30 31.30 5.8K
14:55 31.40 31.40 31.40 31.40 8.4K
15:00 31.45 31.55 31.35 31.55 9.0K
15:05 31.60 31.60 31.55 31.55 1.6K
15:10 31.55 31.55 31.45 31.45 9.8K
15:15 31.40 31.40 31.40 31.40 4.6K
15:20 31.40 31.40 31.40 31.40 3.6K
15:25 31.45 31.45 31.40 31.40 5.8K
15:30 31.40 31.55 31.40 31.50 21.6K
15:35 31.55 31.55 31.55 31.55 10.0K
15:40 31.50 31.60 31.50 31.60 2.2K
15:45 31.55 31.55 31.30 31.30 40.2K
15:50 31.35 31.35 31.35 31.35 24.0K
15:55 31.45 31.50 31.30 31.50 72.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据