保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.30 31.45 31.05 31.35 76.4K
09:35 31.40 31.70 31.35 31.70 76.6K
09:40 31.65 31.70 31.40 31.60 53.4K
09:45 31.55 31.80 31.40 31.80 70.6K
09:50 31.75 32.20 31.75 32.10 107.8K
09:55 32.05 32.10 32.00 32.10 45.0K
10:00 32.15 32.20 32.00 32.00 54.8K
10:05 32.00 32.00 31.85 31.95 211.0K
10:10 31.90 32.05 31.90 31.90 184.6K
10:15 31.95 31.95 31.85 31.90 29.4K
10:20 31.95 32.00 31.85 31.85 36.4K
10:25 31.80 31.80 31.70 31.70 18.6K
10:30 31.65 31.70 31.65 31.70 8.2K
10:35 31.80 32.00 31.80 31.90 119.2K
10:40 31.85 31.85 31.80 31.85 37.8K
10:45 31.90 31.90 31.60 31.75 51.4K
10:50 31.80 31.80 31.80 31.80 9.0K
10:55 31.75 31.75 31.70 31.75 22.8K
11:00 31.70 31.70 31.65 31.70 12.0K
11:05 31.60 31.70 31.60 31.70 29.8K
11:10 31.60 31.60 31.50 31.55 8.6K
11:15 31.50 31.70 31.50 31.55 28.2K
11:20 31.50 31.50 31.50 31.50 2.0K
11:25 31.40 31.50 31.30 31.50 50.4K
11:30 31.45 31.50 31.30 31.40 21.4K
11:35 31.35 31.35 31.35 31.35 5.2K
11:40 31.30 31.30 31.25 31.25 6.6K
11:45 31.25 31.25 31.20 31.20 9.4K
11:50 31.25 31.25 31.15 31.20 19.6K
11:55 31.25 31.30 31.25 31.30 8.0K
13:00 31.20 31.20 31.05 31.10 14.0K
13:05 31.20 31.35 31.10 31.35 32.6K
13:10 31.30 31.65 31.30 31.65 14.8K
13:15 31.70 31.75 31.60 31.75 18.6K
13:20 31.70 31.80 31.60 31.80 16.6K
13:25 31.75 31.80 31.75 31.75 7.2K
13:30 31.80 31.80 31.65 31.65 108.0K
13:35 31.75 31.95 31.70 31.90 158.4K
13:40 31.95 31.95 31.90 31.95 29.2K
13:45 31.90 31.95 31.85 31.85 75.6K
14:00 31.80 31.85 31.80 31.85 15.0K
14:05 31.95 31.95 31.85 31.85 68.6K
14:10 31.95 31.95 31.85 31.85 19.4K
14:15 31.80 31.80 31.80 31.80 12.0K
14:20 31.75 31.80 31.70 31.75 16.2K
14:25 31.70 31.70 31.65 31.65 9.4K
14:30 31.60 31.80 31.60 31.70 25.0K
14:35 31.65 31.65 31.55 31.55 6.2K
14:40 31.50 31.50 31.45 31.45 6.0K
14:45 31.40 31.40 31.30 31.35 38.6K
14:50 31.30 31.50 31.30 31.35 27.6K
14:55 31.40 31.40 31.30 31.30 6.2K
15:00 31.35 31.50 31.30 31.50 22.0K
15:05 31.40 31.50 31.40 31.50 9.4K
15:10 31.55 31.55 31.50 31.55 3.6K
15:15 31.50 31.50 31.35 31.40 36.2K
15:20 31.35 31.45 31.35 31.35 8.8K
15:25 31.40 31.40 31.30 31.35 17.0K
15:30 31.30 31.30 31.30 31.30 15.0K
15:35 31.25 31.30 31.25 31.25 26.2K
15:45 31.20 31.30 31.15 31.25 36.4K
15:50 31.30 31.30 31.20 31.20 12.2K
15:55 31.25 31.40 31.10 31.10 143.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据