保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.75 29.75 29.15 29.35 80.4K
09:35 29.45 29.45 29.20 29.40 14.6K
09:40 29.45 29.60 29.40 29.50 64.6K
09:45 29.40 29.50 29.30 29.40 59.8K
09:50 29.45 29.45 29.25 29.25 23.8K
09:55 29.20 29.65 29.20 29.65 39.8K
10:00 29.80 29.85 29.55 29.55 43.2K
10:05 29.55 29.65 29.55 29.65 13.6K
10:10 29.70 30.00 29.70 30.00 106.0K
10:15 30.05 30.25 30.05 30.20 12.4K
10:20 30.10 30.15 30.05 30.15 39.2K
10:25 30.10 30.10 30.00 30.05 45.8K
10:30 30.00 30.10 30.00 30.10 35.6K
10:35 30.05 30.10 30.05 30.05 54.8K
10:40 30.00 30.05 30.00 30.00 2.2K
10:45 30.05 30.10 30.00 30.00 9.8K
10:50 30.05 30.50 30.05 30.40 47.0K
10:55 30.40 30.80 30.40 30.70 41.2K
11:00 30.75 31.10 30.75 30.95 66.0K
11:05 31.00 31.00 30.60 30.75 36.4K
11:10 30.60 30.95 30.60 30.90 41.1K
11:15 30.90 31.10 30.90 30.95 24.2K
11:20 30.90 31.00 30.85 31.00 8.8K
11:25 31.05 31.30 31.05 31.20 20.2K
11:30 31.25 31.35 31.25 31.35 4.4K
11:35 31.30 31.30 31.00 31.05 14.4K
11:40 31.00 31.00 30.95 31.00 5.2K
11:45 30.95 31.10 30.95 31.10 9.2K
11:50 31.20 31.35 31.10 31.10 49.8K
11:55 31.00 31.10 30.95 30.95 18.4K
13:00 31.00 31.00 30.65 30.80 37.8K
13:05 30.85 30.85 30.70 30.70 13.4K
13:10 30.75 30.90 30.75 30.90 27.8K
13:15 30.90 31.00 30.90 30.95 30.8K
13:20 30.90 30.90 30.70 30.70 30.2K
13:25 30.65 30.85 30.65 30.85 38.2K
13:30 30.80 31.00 30.75 31.00 54.8K
13:35 30.95 31.00 30.75 30.90 56.8K
13:40 30.85 30.90 30.80 30.80 63.0K
13:45 30.70 30.95 30.70 30.90 87.0K
13:50 30.80 30.95 30.70 30.80 113.4K
13:55 30.80 30.85 30.75 30.80 53.4K
14:00 30.85 30.85 30.80 30.85 20.0K
14:05 30.75 30.85 30.65 30.85 31.8K
14:10 30.75 31.20 30.75 30.95 168.0K
14:15 30.95 31.10 30.80 30.85 193.8K
14:20 31.00 31.00 30.80 30.95 143.2K
14:25 30.80 31.05 30.80 30.95 145.6K
14:30 31.00 31.00 30.80 30.85 137.6K
14:35 30.90 31.00 30.80 30.80 188.2K
14:40 30.85 30.85 30.65 30.80 42.8K
14:45 30.65 30.80 30.65 30.75 12.6K
14:50 30.80 30.90 30.75 30.80 175.2K
14:55 30.75 30.80 30.75 30.75 4.2K
15:00 30.80 31.30 30.75 31.15 205.6K
15:05 31.10 31.15 30.85 30.85 175.0K
15:10 31.00 31.00 30.80 30.80 68.4K
15:15 30.90 31.00 30.80 30.90 89.0K
15:20 31.00 31.25 31.00 31.25 54.0K
15:25 31.10 31.30 31.10 31.25 11.6K
15:30 31.20 31.35 31.20 31.35 16.8K
15:35 31.40 31.45 31.25 31.30 20.6K
15:40 31.35 31.45 31.30 31.45 6.4K
15:45 31.40 31.50 31.35 31.35 11.0K
15:50 31.40 31.40 31.25 31.25 30.2K
15:55 31.20 31.25 31.10 31.15 44.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据