保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.15 32.25 31.90 32.00 38.0K
09:35 31.95 32.00 31.70 31.75 70.0K
09:40 31.65 31.80 31.55 31.65 45.6K
09:45 31.75 31.75 31.55 31.60 14.8K
09:50 31.55 31.85 31.55 31.85 30.6K
09:55 31.90 32.00 31.90 32.00 7.8K
10:00 32.05 32.10 32.00 32.10 7.2K
10:05 32.00 32.10 32.00 32.05 17.0K
10:10 32.15 32.40 32.15 32.25 49.4K
10:15 32.30 32.45 32.25 32.45 26.6K
10:20 32.50 32.50 32.45 32.45 8.2K
10:25 32.50 32.55 32.50 32.55 43.2K
10:30 32.50 32.60 32.50 32.50 18.2K
10:35 32.55 32.55 32.50 32.55 19.8K
10:40 32.55 32.60 32.55 32.60 8.8K
10:45 32.45 32.50 32.45 32.50 36.6K
10:50 32.45 32.50 32.45 32.50 17.0K
10:55 32.45 32.45 32.35 32.35 20.2K
11:00 32.30 32.30 32.25 32.25 6.2K
11:05 32.20 32.30 32.15 32.30 5.4K
11:10 32.25 32.40 32.25 32.40 7.0K
11:15 32.35 32.40 32.35 32.40 8.4K
11:20 32.35 32.35 32.35 32.35 18.2K
11:25 32.30 32.30 32.25 32.25 5.4K
11:30 32.20 32.20 32.15 32.20 2.4K
11:35 32.15 32.15 32.15 32.15 14.2K
11:50 32.10 32.10 32.05 32.10 2.6K
11:55 32.05 32.20 32.05 32.20 9.2K
13:00 32.15 32.20 32.15 32.15 7.2K
13:05 32.20 32.20 32.10 32.10 4.2K
13:10 32.15 32.15 32.05 32.10 9.0K
13:15 32.05 32.05 32.00 32.00 33.0K
13:20 31.95 32.00 31.95 31.95 23.8K
13:25 31.90 31.90 31.90 31.90 2.8K
13:30 31.95 31.95 31.90 31.90 3.4K
13:35 31.95 32.00 31.95 32.00 12.6K
13:40 31.95 32.00 31.95 32.00 4.8K
13:45 31.95 32.00 31.95 31.95 4.8K
13:50 32.00 32.00 32.00 32.00 19.2K
14:05 32.05 32.05 31.95 31.95 22.2K
14:10 31.90 31.95 31.90 31.95 4.8K
14:15 31.90 31.90 31.90 31.90 2.0K
14:20 31.95 31.95 31.90 31.95 11.0K
14:25 31.90 31.90 31.85 31.90 13.4K
14:30 31.85 31.90 31.85 31.90 6.8K
14:35 31.85 31.90 31.85 31.90 20.4K
14:40 31.85 31.85 31.85 31.85 2.4K
14:45 31.95 32.00 31.90 32.00 14.4K
14:50 32.05 32.05 32.00 32.05 6.4K
14:55 32.10 32.10 32.05 32.10 5.0K
15:00 32.05 32.15 32.05 32.15 13.2K
15:05 32.10 32.15 32.10 32.15 4.2K
15:10 32.05 32.15 32.05 32.05 7.6K
15:15 32.15 32.15 32.10 32.10 5.6K
15:20 32.15 32.15 32.05 32.05 4.6K
15:25 32.10 32.10 32.05 32.05 4.8K
15:30 32.10 32.10 32.10 32.10 6.8K
15:35 32.15 32.20 32.10 32.15 34.0K
15:45 32.20 32.20 32.15 32.20 13.4K
15:50 32.25 32.25 32.10 32.15 33.2K
15:55 32.10 32.20 32.10 32.20 23.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据