保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.85 32.95 32.50 32.65 132.0K
09:35 32.60 32.60 32.25 32.25 7.0K
09:40 32.20 32.30 32.20 32.20 47.6K
09:45 32.15 32.15 32.05 32.10 8.2K
09:50 32.05 32.10 31.65 31.65 37.0K
09:55 31.85 32.10 31.75 32.05 33.8K
10:00 32.10 32.15 31.95 32.05 30.2K
10:05 31.90 32.00 31.90 31.90 14.2K
10:10 31.95 31.95 31.95 31.95 7.4K
10:15 31.95 31.95 31.90 31.90 18.4K
10:20 31.85 31.90 31.75 31.90 33.4K
10:25 31.80 31.85 31.80 31.80 23.2K
10:30 31.85 31.85 31.80 31.85 13.8K
10:35 31.90 31.90 31.85 31.90 53.4K
10:40 31.85 31.85 31.85 31.85 6.0K
10:45 31.80 31.80 31.75 31.75 21.4K
10:50 31.80 31.80 31.70 31.70 14.0K
10:55 31.65 31.65 31.65 31.65 14.4K
11:00 31.60 31.60 31.35 31.45 52.8K
11:05 31.40 31.40 31.40 31.40 23.2K
11:10 31.35 31.40 31.35 31.40 16.0K
11:15 31.35 31.65 31.35 31.65 101.4K
11:20 31.60 31.60 31.50 31.50 6.2K
11:25 31.55 31.55 31.50 31.50 9.2K
11:30 31.45 31.50 31.45 31.50 28.2K
11:50 31.45 31.45 31.35 31.35 66.8K
11:55 31.30 31.30 31.20 31.25 24.2K
13:00 31.55 31.70 31.35 31.35 99.4K
13:05 31.30 31.35 31.30 31.30 11.0K
13:10 31.35 31.40 31.35 31.40 34.8K
13:15 31.40 31.55 31.35 31.35 31.8K
13:20 31.35 31.40 31.25 31.30 108.0K
13:25 31.25 31.25 31.20 31.25 39.6K
13:30 31.30 31.30 31.25 31.25 3.4K
13:35 31.30 31.30 31.25 31.25 12.4K
13:40 31.25 31.25 31.20 31.20 26.4K
13:45 31.15 31.15 31.10 31.10 31.4K
13:50 31.15 31.15 31.10 31.10 28.0K
13:55 31.15 31.15 31.00 31.00 44.2K
14:00 31.05 31.05 30.95 31.00 42.8K
14:05 31.05 31.20 31.05 31.20 21.2K
14:10 31.15 31.20 31.15 31.20 21.0K
14:15 31.15 31.20 31.10 31.10 67.6K
14:20 31.15 31.15 31.10 31.10 27.0K
14:25 31.15 31.20 31.15 31.15 48.8K
14:30 31.15 31.15 31.10 31.15 87.4K
14:40 31.10 31.10 31.05 31.05 24.6K
14:45 31.10 31.10 31.05 31.05 12.8K
14:50 31.10 31.10 31.05 31.10 33.4K
14:55 31.05 31.10 30.90 31.05 89.0K
15:00 31.00 31.15 31.00 31.15 15.8K
15:05 31.20 31.25 31.20 31.25 13.0K
15:10 31.20 31.20 31.15 31.20 12.2K
15:15 31.25 31.30 31.25 31.30 10.2K
15:20 31.25 31.25 31.15 31.15 22.2K
15:25 31.20 31.20 31.10 31.15 38.2K
15:30 31.20 31.25 31.10 31.25 67.4K
15:35 31.30 31.45 31.25 31.45 81.2K
15:40 31.40 31.45 31.30 31.40 92.6K
15:50 31.45 31.50 31.40 31.50 86.8K
15:55 31.45 31.50 31.30 31.30 181.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据