保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.10 31.85 31.85 15.6K
09:35 31.80 32.00 31.75 32.00 31.8K
09:40 31.95 32.10 31.75 32.10 45.0K
09:45 32.05 32.15 32.05 32.10 21.2K
09:50 32.10 32.25 32.10 32.20 26.4K
09:55 32.25 32.25 32.20 32.20 16.2K
10:00 32.15 32.40 32.15 32.35 52.6K
10:05 32.30 32.45 32.15 32.40 30.8K
10:10 32.45 32.50 32.35 32.45 49.4K
10:15 32.50 32.55 32.40 32.50 38.4K
10:20 32.50 32.70 32.50 32.65 39.4K
10:25 32.70 32.70 32.45 32.70 33.8K
10:30 32.75 32.80 32.60 32.80 20.4K
10:35 32.70 32.80 32.65 32.75 16.0K
10:40 32.70 32.80 32.65 32.70 12.2K
10:45 32.80 32.90 32.70 32.90 26.8K
10:50 32.85 32.85 32.75 32.80 19.6K
10:55 32.85 32.90 32.85 32.85 29.2K
11:00 32.90 32.95 32.85 32.85 36.8K
11:05 32.95 32.95 32.85 32.95 21.4K
11:10 33.00 33.00 32.80 32.90 45.2K
11:15 32.95 33.00 32.90 32.95 17.6K
11:20 32.95 33.00 32.90 32.95 35.2K
11:25 32.90 33.00 32.90 33.00 11.8K
11:30 32.95 33.00 32.95 32.95 12.0K
11:35 32.90 32.90 32.90 32.90 10.8K
11:40 32.85 32.90 32.85 32.90 5.8K
11:45 32.85 32.85 32.80 32.80 15.2K
11:50 32.85 32.85 32.80 32.80 15.4K
13:00 32.65 32.80 32.65 32.80 84.4K
13:05 32.85 32.85 32.75 32.80 40.4K
13:10 32.75 32.80 32.60 32.65 57.8K
13:15 32.70 32.70 32.60 32.70 63.4K
13:20 32.70 32.70 32.65 32.65 9.0K
13:25 32.70 32.70 32.65 32.65 42.6K
13:30 32.70 32.75 32.65 32.70 52.2K
13:35 32.75 32.75 32.70 32.75 57.2K
13:40 32.70 32.95 32.70 32.90 97.2K
13:45 32.95 32.95 32.80 32.90 43.8K
13:50 32.85 32.85 32.80 32.85 11.8K
13:55 32.80 32.85 32.80 32.80 29.2K
14:05 32.75 32.85 32.75 32.80 18.6K
14:10 32.85 32.85 32.75 32.80 12.2K
14:15 32.85 32.85 32.80 32.85 9.6K
14:20 32.85 32.85 32.80 32.80 34.2K
14:25 32.85 32.85 32.80 32.80 14.2K
14:30 32.75 32.80 32.75 32.80 10.0K
14:35 32.75 32.85 32.75 32.80 30.4K
14:40 32.85 32.90 32.80 32.85 48.2K
14:45 32.80 32.85 32.75 32.80 29.0K
14:55 32.85 32.85 32.80 32.80 7.6K
15:00 32.75 32.80 32.75 32.75 7.6K
15:05 32.70 32.75 32.70 32.75 14.4K
15:10 32.80 32.80 32.75 32.75 11.8K
15:15 32.70 32.80 32.70 32.80 7.8K
15:20 32.85 32.85 32.85 32.85 32.4K
15:25 32.80 32.85 32.80 32.85 4.6K
15:35 32.80 32.90 32.75 32.85 55.8K
15:40 32.90 32.90 32.85 32.85 6.2K
15:45 32.80 32.85 32.75 32.75 28.4K
15:50 32.80 32.85 32.75 32.80 13.6K
15:55 32.75 32.80 32.65 32.75 64.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据