保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.15 31.40 31.00 31.15 136.0K
09:35 31.15 31.50 31.15 31.45 88.4K
09:40 31.50 31.50 31.30 31.40 41.6K
09:45 31.45 31.55 31.35 31.45 91.2K
09:50 31.40 31.95 31.40 31.95 122.9K
09:55 31.90 32.20 31.90 32.00 121.2K
10:00 31.80 32.00 31.80 31.90 85.6K
10:05 32.00 32.10 31.90 32.00 174.2K
10:10 31.95 32.00 31.85 31.85 63.4K
10:15 31.90 31.90 31.80 31.85 41.4K
10:20 31.80 31.90 31.60 31.60 53.2K
10:25 31.60 31.75 31.45 31.60 57.8K
10:30 31.55 31.80 31.55 31.55 44.2K
10:35 31.65 31.95 31.65 31.95 39.8K
10:40 32.00 32.00 31.80 31.85 22.6K
10:45 31.90 31.95 31.90 31.95 35.4K
10:50 32.00 32.00 31.95 31.95 22.4K
10:55 31.90 31.95 31.90 31.95 4.4K
11:00 32.00 32.00 31.80 31.85 19.0K
11:15 31.75 31.85 31.75 31.75 5.8K
11:20 31.85 31.85 31.85 31.85 2.8K
11:25 31.90 31.90 31.85 31.90 7.2K
11:30 31.85 31.90 31.85 31.90 3.0K
11:35 31.85 31.85 31.85 31.85 23.0K
11:40 31.90 31.90 31.90 31.90 2.8K
11:45 31.95 31.95 31.95 31.95 3.4K
11:50 31.85 31.85 31.80 31.85 12.4K
13:00 31.85 31.85 31.40 31.50 21.6K
13:05 31.40 31.65 31.40 31.65 20.0K
13:10 31.55 31.60 31.45 31.50 9.6K
13:15 31.55 31.75 31.55 31.60 27.6K
13:20 31.60 31.60 31.55 31.60 9.2K
13:25 31.65 31.65 31.60 31.60 6.6K
13:30 31.65 31.65 31.65 31.65 4.6K
13:35 31.55 31.55 31.55 31.55 1.8K
13:40 31.45 31.60 31.45 31.55 10.8K
13:45 31.50 31.50 31.45 31.45 5.8K
13:50 31.40 31.55 31.40 31.40 45.4K
13:55 31.40 31.50 31.35 31.45 60.4K
14:00 31.45 31.65 31.40 31.50 53.2K
14:05 31.45 31.65 31.45 31.65 22.2K
14:10 31.70 31.85 31.70 31.80 30.4K
14:15 31.85 31.90 31.75 31.85 43.8K
14:20 31.90 31.90 31.85 31.85 14.2K
14:25 31.80 31.85 31.80 31.80 19.6K
14:30 31.75 31.80 31.75 31.80 6.2K
14:35 31.75 31.75 31.70 31.70 23.0K
14:45 31.75 31.75 31.65 31.65 30.6K
14:50 31.60 31.70 31.55 31.65 63.8K
14:55 31.70 31.90 31.65 31.90 30.4K
15:00 31.85 31.95 31.85 31.95 23.4K
15:05 31.90 31.95 31.85 31.90 32.6K
15:10 31.95 32.00 31.90 32.00 51.4K
15:15 32.05 32.05 32.05 32.05 1.4K
15:20 32.00 32.05 31.95 31.95 31.0K
15:25 31.90 31.90 31.90 31.90 5.6K
15:30 31.95 32.00 31.90 31.90 34.6K
15:35 31.95 31.95 31.90 31.90 9.4K
15:40 31.95 32.00 31.90 32.00 50.2K
15:45 31.95 31.95 31.85 31.90 81.6K
15:50 31.90 31.90 31.80 31.85 5.4K
15:55 31.90 31.90 31.75 31.90 92.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据