保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.15 32.50 32.15 32.20 63.6K
09:35 32.25 32.25 31.95 32.10 77.4K
09:40 32.00 32.00 31.95 32.00 88.8K
09:45 32.05 32.10 32.00 32.05 12.4K
09:50 32.00 32.00 31.90 31.95 17.8K
09:55 32.00 32.00 32.00 32.00 6.6K
10:00 32.05 32.15 32.05 32.10 9.8K
10:05 32.15 32.15 32.10 32.10 9.0K
10:10 32.05 32.05 32.00 32.00 10.2K
10:15 32.05 32.05 32.00 32.00 1.4K
10:25 32.00 32.05 32.00 32.05 15.0K
10:30 32.10 32.10 32.05 32.05 0.8K
10:35 32.00 32.00 31.95 31.95 67.4K
10:40 32.00 32.00 31.90 31.95 20.4K
10:50 31.90 31.95 31.90 31.95 11.2K
11:05 31.95 32.00 31.95 32.00 12.2K
11:15 32.00 32.00 31.90 31.90 34.6K
11:20 31.90 31.90 31.90 31.90 6.4K
11:25 31.95 31.95 31.90 31.90 1.4K
11:35 31.95 31.95 31.90 31.90 1.4K
11:40 31.95 31.95 31.90 31.90 0.6K
11:45 31.95 31.95 31.95 31.95 10.8K
11:50 31.90 31.95 31.90 31.95 9.8K
13:00 31.90 31.95 31.90 31.95 0.8K
13:05 31.95 32.05 31.90 32.05 112.6K
13:10 32.10 32.25 32.10 32.25 21.0K
13:15 32.10 32.10 32.05 32.05 6.8K
13:20 32.00 32.05 32.00 32.00 13.8K
13:25 31.95 31.95 31.95 31.95 0.6K
13:30 32.00 32.00 31.95 31.95 1.4K
13:35 31.95 31.95 31.85 31.85 17.6K
13:45 31.90 31.90 31.90 31.90 6.6K
13:50 31.85 31.90 31.85 31.90 32.6K
13:55 31.85 31.85 31.80 31.80 0.4K
14:00 31.85 31.85 31.80 31.85 3.8K
14:05 31.80 31.85 31.80 31.80 6.6K
14:10 31.85 31.85 31.75 31.80 16.8K
14:15 31.80 31.80 31.80 31.80 0.8K
14:20 31.80 31.85 31.80 31.85 0.8K
14:25 31.85 31.95 31.85 31.95 10.8K
14:30 31.90 32.00 31.85 31.90 39.8K
14:35 31.95 31.95 31.80 31.80 1.6K
14:40 31.95 31.95 31.80 31.95 4.0K
14:45 32.00 32.00 31.95 32.00 1.2K
14:50 31.95 32.00 31.95 32.00 5.6K
14:55 32.00 32.00 32.00 32.00 2.2K
15:00 31.90 31.95 31.90 31.95 4.0K
15:05 31.90 31.95 31.90 31.95 4.2K
15:10 31.90 31.95 31.90 31.95 4.4K
15:15 32.00 32.00 31.95 32.00 3.2K
15:25 31.95 32.00 31.95 32.00 4.6K
15:30 31.95 32.00 31.95 32.00 1.6K
15:35 31.95 31.95 31.95 31.95 1.8K
15:40 31.90 31.90 31.90 31.90 0.2K
15:45 31.95 31.95 31.85 31.85 70.8K
15:50 31.80 31.95 31.80 31.95 3.6K
15:55 32.00 32.10 31.95 31.95 18.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据