保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.30 31.95 31.30 31.90 10.4K
09:35 31.80 31.85 31.80 31.80 5.8K
09:40 31.85 31.85 31.85 31.85 10.8K
09:45 31.90 31.90 31.90 31.90 5.6K
09:50 31.85 31.95 31.80 31.95 13.8K
09:55 31.90 31.90 31.90 31.90 10.6K
10:00 32.00 32.00 31.95 31.95 31.6K
10:05 32.00 32.00 31.90 31.95 17.6K
10:10 31.90 31.95 31.90 31.95 2.8K
10:15 31.90 31.90 31.80 31.80 31.8K
10:20 31.90 31.90 31.80 31.80 11.8K
10:25 31.75 31.75 31.65 31.65 20.0K
10:30 31.70 31.75 31.70 31.75 1.0K
10:35 31.70 31.80 31.70 31.80 2.6K
10:40 31.75 31.80 31.75 31.80 1.8K
10:45 31.85 31.85 31.85 31.85 1.2K
10:50 31.80 31.90 31.80 31.90 15.8K
10:55 31.95 32.00 31.95 32.00 11.0K
11:00 31.95 31.95 31.95 31.95 10.6K
11:05 31.90 31.90 31.90 31.90 28.0K
11:10 32.05 32.10 32.05 32.10 27.6K
11:15 32.05 32.05 31.90 31.95 35.2K
11:25 31.90 31.90 31.85 31.85 1.8K
11:30 31.90 31.90 31.90 31.90 2.4K
11:40 31.85 31.85 31.80 31.80 10.0K
11:45 31.90 31.95 31.90 31.90 56.8K
11:55 31.95 31.95 31.95 31.95 3.8K
13:00 31.90 31.95 31.90 31.90 5.2K
13:10 31.85 31.95 31.85 31.95 6.2K
13:20 31.90 31.95 31.90 31.95 15.2K
13:25 31.85 31.90 31.80 31.90 9.2K
13:30 31.85 31.85 31.85 31.85 0.6K
13:35 31.90 31.90 31.85 31.90 2.6K
13:40 31.85 31.85 31.85 31.85 3.0K
13:45 31.80 31.80 31.75 31.75 10.4K
13:55 31.80 31.80 31.75 31.80 0.6K
14:00 31.75 32.00 31.75 32.00 34.0K
14:05 32.05 32.10 32.05 32.05 24.8K
14:10 32.10 32.10 32.00 32.00 1.2K
14:15 32.05 32.10 32.00 32.05 4.4K
14:20 32.00 32.05 32.00 32.05 2.2K
14:30 32.00 32.05 32.00 32.05 13.0K
14:35 32.00 32.00 32.00 32.00 2.4K
14:40 31.95 31.95 31.85 31.85 2.0K
14:45 31.75 31.95 31.75 31.90 4.8K
14:50 31.95 32.10 31.95 32.10 44.6K
14:55 32.15 32.25 32.15 32.25 70.2K
15:00 32.30 32.30 32.20 32.30 69.8K
15:10 32.35 32.35 32.30 32.30 36.0K
15:15 32.40 32.40 32.30 32.30 69.2K
15:25 32.45 32.45 32.40 32.45 24.2K
15:30 32.40 32.50 32.35 32.50 74.4K
15:35 32.55 32.55 32.50 32.50 4.6K
15:40 32.60 32.60 32.45 32.50 64.4K
15:45 32.45 32.45 32.30 32.30 13.4K
15:50 32.35 32.35 32.35 32.35 2.4K
15:55 32.30 32.35 32.30 32.35 20.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据