保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.60 31.60 31.05 31.55 23.2K
09:35 31.50 31.55 31.25 31.45 66.8K
09:40 31.30 31.85 31.30 31.85 25.6K
09:45 31.80 31.80 31.70 31.70 2.4K
09:50 31.65 31.65 31.40 31.50 47.0K
09:55 31.45 31.50 31.30 31.30 65.6K
10:00 31.25 31.25 31.25 31.25 39.2K
10:05 31.30 31.45 31.30 31.45 7.6K
10:10 31.40 31.45 31.35 31.35 28.0K
10:15 31.30 31.35 31.30 31.35 4.2K
10:25 31.40 31.45 31.40 31.45 4.6K
10:30 31.50 31.50 31.45 31.45 40.2K
10:35 31.50 31.60 31.50 31.50 90.2K
10:40 31.55 31.55 31.55 31.55 1.0K
10:45 31.60 31.60 31.50 31.50 8.4K
10:55 31.45 31.45 31.45 31.45 11.0K
11:05 31.50 31.50 31.50 31.50 3.4K
11:10 31.55 31.65 31.50 31.65 10.2K
11:15 31.60 31.60 31.55 31.55 6.8K
11:20 31.50 31.55 31.50 31.55 4.2K
11:25 31.50 31.50 31.50 31.50 1.8K
11:35 31.50 31.60 31.50 31.60 4.4K
11:40 31.55 31.55 31.45 31.45 8.4K
13:00 31.50 31.50 31.40 31.45 50.4K
13:05 31.50 31.50 31.50 31.50 2.4K
13:10 31.45 31.45 31.30 31.35 9.4K
13:15 31.40 31.45 31.40 31.45 6.0K
13:20 31.35 31.35 31.35 31.35 7.0K
13:25 31.40 31.45 31.30 31.45 7.2K
13:30 31.50 31.50 31.50 31.50 29.8K
13:35 31.45 31.70 31.45 31.65 44.8K
13:40 31.70 31.70 31.70 31.70 5.6K
13:45 31.75 31.85 31.75 31.85 4.0K
13:50 31.90 31.90 31.75 31.75 49.6K
13:55 31.80 31.85 31.80 31.85 16.4K
14:00 31.80 31.80 31.75 31.75 28.2K
14:05 31.80 31.80 31.80 31.80 2.0K
14:10 31.75 31.80 31.75 31.80 34.2K
14:15 31.85 31.85 31.85 31.85 3.2K
14:20 31.80 31.80 31.80 31.80 6.8K
14:30 31.85 31.85 31.80 31.85 61.0K
14:35 31.80 31.90 31.80 31.85 15.8K
14:45 31.90 31.95 31.90 31.95 27.4K
14:50 31.90 31.95 31.90 31.95 20.8K
14:55 32.00 32.05 31.95 32.05 105.8K
15:00 32.00 32.05 32.00 32.00 26.2K
15:05 31.95 31.95 31.95 31.95 7.0K
15:15 32.00 32.00 31.95 31.95 5.2K
15:20 32.00 32.00 31.95 31.95 51.2K
15:25 32.00 32.00 32.00 32.00 25.6K
15:30 32.05 32.05 32.05 32.05 19.2K
15:35 31.95 31.95 31.95 31.95 5.0K
15:40 32.05 32.05 32.05 32.05 8.2K
15:45 32.10 32.10 32.10 32.10 12.8K
15:50 32.00 32.00 32.00 32.00 3.4K
15:55 31.95 32.00 31.95 32.00 19.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据