保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.45 32.30 31.45 31.85 114.6K
09:35 31.90 32.20 31.90 32.05 30.0K
09:40 32.00 32.30 32.00 32.15 70.0K
09:45 32.10 32.30 32.05 32.30 57.2K
09:50 32.25 32.25 31.95 32.15 92.0K
09:55 32.00 32.20 31.95 32.10 155.0K
10:00 32.00 32.20 31.90 32.05 82.2K
10:05 32.00 32.35 32.00 32.25 112.0K
10:10 32.35 32.40 32.10 32.10 71.6K
10:15 32.05 32.30 32.00 32.30 77.2K
10:20 32.20 32.30 32.05 32.10 61.2K
10:25 32.05 32.35 32.05 32.25 63.6K
10:30 32.35 32.40 32.15 32.40 64.4K
10:35 32.30 32.30 32.05 32.15 41.6K
10:40 32.05 32.50 32.05 32.45 122.6K
10:45 32.50 32.50 32.25 32.25 59.0K
10:50 32.20 32.40 32.20 32.35 58.8K
10:55 32.25 32.30 32.10 32.10 130.6K
11:00 32.05 32.20 32.05 32.10 127.2K
11:05 32.05 32.25 32.00 32.20 55.6K
11:10 32.15 32.25 32.05 32.15 58.6K
11:15 32.15 32.20 32.10 32.15 88.2K
11:20 32.20 32.30 32.10 32.15 113.4K
11:25 32.20 32.30 32.15 32.25 50.0K
11:30 32.30 32.30 32.00 32.00 125.2K
11:35 31.95 31.95 31.80 31.80 67.8K
11:40 31.75 31.80 31.60 31.70 48.2K
11:45 31.85 31.85 31.75 31.75 34.4K
11:50 31.80 31.95 31.75 31.85 61.6K
11:55 31.80 31.80 31.80 31.80 25.6K
13:00 31.85 31.85 31.40 31.60 168.4K
13:05 31.75 32.00 31.55 32.00 63.2K
13:10 31.90 32.05 31.85 31.85 63.6K
13:15 32.00 32.10 31.85 32.05 62.4K
13:20 32.00 32.10 31.90 32.10 62.4K
13:25 32.15 32.20 32.00 32.00 94.6K
13:30 32.15 32.20 32.00 32.05 42.4K
13:35 32.00 32.15 31.95 32.00 141.6K
13:40 31.95 32.15 31.90 32.05 93.2K
13:45 32.00 32.10 31.80 31.90 75.8K
13:50 31.95 32.05 31.70 31.75 92.6K
13:55 31.85 31.95 31.75 31.85 64.2K
14:00 31.80 31.85 31.55 31.55 53.6K
14:05 31.70 31.70 31.50 31.50 48.4K
14:10 31.55 31.55 31.40 31.40 46.4K
14:15 31.35 31.50 31.25 31.50 78.8K
14:20 31.40 31.75 31.35 31.75 46.8K
14:25 31.65 31.75 31.40 31.55 59.6K
14:30 31.60 31.80 31.50 31.75 57.2K
14:35 31.65 31.75 31.50 31.50 38.2K
14:40 31.60 31.75 31.45 31.65 75.0K
14:45 31.75 31.80 31.60 31.70 38.0K
14:50 31.75 31.80 31.70 31.70 22.6K
14:55 31.75 31.80 31.60 31.65 62.6K
15:00 31.70 31.80 31.65 31.75 20.6K
15:05 31.70 31.70 31.60 31.60 34.4K
15:10 31.65 31.70 31.65 31.65 18.0K
15:15 31.70 31.95 31.70 31.95 34.8K
15:20 31.90 31.90 31.90 31.90 8.8K
15:25 31.95 32.00 31.90 31.95 81.6K
15:30 31.90 31.90 31.80 31.80 16.5K
15:35 31.85 31.90 31.75 31.90 62.0K
15:40 31.85 31.85 31.75 31.80 13.0K
15:45 31.85 31.85 31.70 31.85 27.2K
15:50 31.95 31.95 31.80 31.90 32.8K
15:55 31.85 31.95 31.75 31.75 40.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据