保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.70 31.70 31.30 31.30 10.6K
09:35 31.25 31.50 31.25 31.45 10.2K
09:40 31.40 31.40 31.25 31.25 15.6K
09:45 31.30 31.30 31.30 31.30 0.8K
09:50 31.25 31.35 31.20 31.20 11.0K
09:55 31.25 31.25 31.10 31.15 10.6K
10:00 31.10 31.20 31.10 31.20 8.8K
10:05 31.10 31.35 31.10 31.35 11.6K
10:10 31.25 31.35 31.20 31.20 3.8K
10:15 31.15 31.30 31.15 31.30 17.2K
10:20 31.50 31.50 31.45 31.50 14.0K
10:30 31.55 31.55 31.45 31.55 41.4K
10:35 31.60 31.85 31.60 31.75 62.6K
10:40 31.85 31.85 31.75 31.75 41.4K
10:45 31.80 31.80 31.70 31.80 31.8K
10:50 31.85 31.95 31.80 31.90 58.2K
10:55 31.85 31.85 31.80 31.80 46.6K
11:00 31.75 31.75 31.75 31.75 0.2K
11:05 31.80 31.80 31.70 31.70 11.8K
11:10 31.75 31.75 31.65 31.70 9.4K
11:15 31.65 31.75 31.65 31.75 8.0K
11:20 31.65 31.70 31.60 31.60 21.8K
11:25 31.70 31.85 31.60 31.85 13.6K
11:30 31.75 31.75 31.60 31.60 47.4K
11:35 31.50 31.50 31.50 31.50 9.8K
11:40 31.45 31.50 31.35 31.50 9.2K
11:45 31.40 31.50 31.40 31.40 1.0K
11:50 31.45 31.45 31.40 31.40 6.0K
11:55 31.45 31.45 31.45 31.45 3.6K
13:00 31.55 31.70 31.50 31.65 16.0K
13:05 31.60 31.60 31.35 31.40 6.2K
13:10 31.35 31.55 31.35 31.35 79.8K
13:15 31.30 31.30 31.25 31.25 6.2K
13:20 31.25 31.30 31.25 31.25 31.8K
13:25 31.20 31.50 31.20 31.40 26.0K
13:30 31.35 31.35 31.05 31.05 143.8K
13:35 31.15 31.15 30.95 30.95 45.2K
13:40 30.90 31.00 30.90 31.00 5.2K
13:45 31.05 31.20 31.00 31.10 9.4K
13:50 31.10 31.65 31.10 31.60 56.4K
13:55 31.50 31.65 31.40 31.40 99.8K
14:00 31.35 31.40 31.20 31.20 10.4K
14:05 31.30 31.30 31.15 31.25 12.4K
14:10 31.30 31.30 31.20 31.20 17.6K
14:15 31.25 31.30 31.20 31.30 21.2K
14:20 31.20 31.25 31.15 31.25 4.4K
14:25 31.25 31.30 31.25 31.30 5.0K
14:30 31.25 31.25 31.05 31.10 17.0K
14:35 31.05 31.10 31.05 31.10 5.6K
14:40 31.05 31.25 31.00 31.20 18.2K
14:45 31.15 31.20 31.10 31.10 9.8K
14:50 31.05 31.15 30.95 31.05 10.4K
14:55 31.10 31.15 31.10 31.15 10.6K
15:00 31.10 31.10 31.00 31.10 6.0K
15:05 31.05 31.05 31.00 31.00 4.4K
15:10 30.90 31.00 30.90 30.95 29.6K
15:15 30.95 30.95 30.90 30.95 29.2K
15:20 30.90 31.00 30.90 31.00 13.2K
15:25 30.95 31.00 30.85 31.00 41.0K
15:30 31.00 31.00 30.90 30.90 24.2K
15:35 30.85 30.95 30.85 30.95 4.4K
15:40 30.80 30.90 30.75 30.85 23.6K
15:45 30.85 31.00 30.85 31.00 62.2K
15:50 31.00 31.00 30.85 30.95 17.8K
15:55 31.00 31.25 30.95 31.25 278.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据