保利物业

6049
🏛️ 香港 →
34.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.15 31.15 30.95 31.15 9.2K
09:35 31.10 31.35 31.10 31.25 40.4K
09:40 31.35 31.50 31.35 31.40 63.6K
09:45 31.35 31.55 31.25 31.50 59.2K
09:50 31.50 31.50 31.20 31.25 75.0K
09:55 31.25 31.40 31.20 31.25 26.4K
10:00 31.45 31.60 31.35 31.35 116.0K
10:05 31.35 31.35 31.10 31.35 11.2K
10:10 31.35 31.50 31.30 31.50 65.8K
10:15 31.45 31.45 31.10 31.10 36.2K
10:20 31.15 31.30 31.10 31.25 104.0K
10:25 31.25 31.40 31.15 31.20 55.2K
10:30 31.35 31.55 31.25 31.35 88.0K
10:35 31.45 31.45 31.20 31.20 19.0K
10:40 31.30 31.45 31.25 31.40 8.2K
10:45 31.35 31.40 31.20 31.20 6.6K
10:50 31.30 31.30 31.20 31.20 2.6K
10:55 31.25 31.30 31.20 31.25 10.2K
11:00 31.30 31.85 31.25 31.50 116.2K
11:05 31.55 31.60 31.45 31.50 10.4K
11:10 31.55 31.65 31.55 31.65 12.6K
11:15 31.70 31.70 31.60 31.65 28.4K
11:20 31.60 31.70 31.60 31.65 22.8K
11:25 31.70 31.70 31.65 31.65 2.4K
11:30 31.65 31.70 31.65 31.65 8.2K
11:35 31.70 31.70 31.60 31.60 11.4K
11:40 31.55 31.55 31.55 31.55 7.6K
11:55 31.50 31.55 31.50 31.55 2.2K
13:00 31.50 31.70 31.50 31.55 28.6K
13:05 31.65 31.65 31.55 31.65 30.2K
13:10 31.60 31.65 31.50 31.65 33.0K
13:15 31.70 31.70 31.45 31.60 48.0K
13:25 31.65 31.65 31.65 31.65 5.8K
13:30 31.70 31.70 31.60 31.60 1.2K
13:35 31.65 31.65 31.40 31.40 29.6K
13:45 31.45 31.50 31.40 31.50 29.0K
13:50 31.55 31.55 31.50 31.50 1.0K
13:55 31.55 31.55 31.50 31.55 3.6K
14:00 31.50 31.50 31.35 31.40 16.6K
14:05 31.45 31.45 31.30 31.30 57.4K
14:10 31.45 31.45 31.40 31.45 3.4K
14:15 31.50 31.55 31.35 31.55 32.8K
14:20 31.60 31.70 31.55 31.70 19.4K
14:30 31.65 31.70 31.65 31.65 21.4K
14:35 31.70 31.70 31.65 31.70 12.6K
14:40 31.65 31.70 31.65 31.70 1.8K
14:45 31.65 31.75 31.65 31.75 34.6K
14:50 31.70 31.75 31.70 31.75 1.2K
14:55 31.70 31.75 31.70 31.75 7.8K
15:00 31.70 31.85 31.70 31.85 30.8K
15:05 31.80 31.85 31.70 31.75 39.8K
15:15 31.80 31.85 31.80 31.85 9.4K
15:20 31.80 31.80 31.65 31.65 8.8K
15:30 31.70 31.70 31.65 31.70 2.8K
15:35 31.65 31.75 31.65 31.65 16.2K
15:40 31.60 31.65 31.60 31.65 9.8K
15:45 31.70 31.75 31.70 31.75 5.4K
15:50 31.80 31.80 31.75 31.75 1.0K
15:55 31.80 31.80 31.75 31.80 13.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据