Polaris Office Corp

041020
🏛️ 韩国 →
5,370.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,550.00 6,590.00 6,540.00 6,560.00 39.3K
09:05 6,560.00 6,580.00 6,550.00 6,560.00 27.1K
09:10 6,550.00 6,560.00 6,510.00 6,520.00 30.0K
09:15 6,520.00 6,540.00 6,490.00 6,540.00 21.7K
09:20 6,530.00 6,540.00 6,500.00 6,520.00 7.5K
09:25 6,520.00 6,530.00 6,500.00 6,500.00 13.3K
09:30 6,500.00 6,510.00 6,490.00 6,500.00 9.8K
09:35 6,495.00 6,530.00 6,490.00 6,500.00 7.9K
09:40 6,505.00 6,510.00 6,490.00 6,500.00 4.5K
09:45 6,490.00 6,500.00 6,470.00 6,480.00 25.7K
09:50 6,480.00 6,500.00 6,480.00 6,490.00 9.0K
09:55 6,490.00 6,520.00 6,490.00 6,510.00 10.8K
10:00 6,510.00 6,520.00 6,470.00 6,470.00 14.3K
10:05 6,480.00 6,510.00 6,480.00 6,480.00 2.2K
10:10 6,480.00 6,490.00 6,470.00 6,480.00 5.5K
10:15 6,490.00 6,490.00 6,450.00 6,460.00 13.1K
10:20 6,460.00 6,490.00 6,450.00 6,490.00 6.7K
10:25 6,490.00 6,490.00 6,480.00 6,480.00 1.5K
10:30 6,480.00 6,480.00 6,460.00 6,470.00 9.0K
10:35 6,480.00 6,480.00 6,460.00 6,480.00 2.4K
10:40 6,470.00 6,480.00 6,470.00 6,480.00 1.7K
10:45 6,480.00 6,480.00 6,470.00 6,480.00 0.9K
10:50 6,470.00 6,490.00 6,470.00 6,490.00 5.9K
10:55 6,490.00 6,500.00 6,470.00 6,500.00 4.2K
11:00 6,500.00 6,510.00 6,500.00 6,510.00 2.2K
11:05 6,500.00 6,510.00 6,490.00 6,510.00 4.3K
11:10 6,500.00 6,510.00 6,500.00 6,500.00 3.0K
11:15 6,500.00 6,560.00 6,500.00 6,550.00 18.8K
11:20 6,540.00 6,560.00 6,530.00 6,540.00 10.0K
11:25 6,530.00 6,540.00 6,510.00 6,510.00 9.2K
11:30 6,510.00 6,520.00 6,500.00 6,510.00 4.4K
11:35 6,510.00 6,530.00 6,500.00 6,530.00 8.7K
11:40 6,520.00 6,540.00 6,510.00 6,540.00 11.7K
11:45 6,540.00 6,570.00 6,530.00 6,570.00 12.8K
11:50 6,570.00 6,580.00 6,560.00 6,580.00 21.6K
11:55 6,570.00 6,650.00 6,570.00 6,630.00 74.5K
12:00 6,640.00 6,710.00 6,610.00 6,610.00 162.6K
12:05 6,610.00 6,670.00 6,600.00 6,630.00 45.9K
12:10 6,630.00 6,630.00 6,590.00 6,590.00 20.0K
12:15 6,590.00 6,600.00 6,580.00 6,580.00 9.0K
12:20 6,580.00 6,580.00 6,550.00 6,570.00 12.4K
12:25 6,570.00 6,590.00 6,570.00 6,580.00 16.8K
12:30 6,570.00 6,590.00 6,570.00 6,580.00 2.4K
12:35 6,590.00 6,590.00 6,570.00 6,570.00 6.4K
12:40 6,560.00 6,570.00 6,540.00 6,540.00 9.5K
12:45 6,540.00 6,560.00 6,530.00 6,560.00 7.9K
12:50 6,550.00 6,580.00 6,550.00 6,550.00 5.5K
12:55 6,550.00 6,550.00 6,530.00 6,530.00 5.4K
13:00 6,540.00 6,540.00 6,530.00 6,540.00 4.1K
13:05 6,530.00 6,540.00 6,530.00 6,530.00 3.3K
13:10 6,520.00 6,540.00 6,520.00 6,525.00 3.3K
13:15 6,525.00 6,530.00 6,520.00 6,520.00 2.1K
13:20 6,530.00 6,540.00 6,520.00 6,540.00 11.4K
13:25 6,540.00 6,550.00 6,530.00 6,540.00 9.5K
13:30 6,540.00 6,570.00 6,530.00 6,560.00 8.1K
13:35 6,570.00 6,570.00 6,550.00 6,550.00 5.4K
13:40 6,550.00 6,550.00 6,530.00 6,530.00 5.8K
13:45 6,550.00 6,550.00 6,530.00 6,540.00 2.6K
13:50 6,550.00 6,560.00 6,540.00 6,550.00 4.2K
13:55 6,550.00 6,550.00 6,540.00 6,540.00 3.1K
14:00 6,540.00 6,540.00 6,530.00 6,530.00 4.0K
14:05 6,540.00 6,540.00 6,520.00 6,520.00 10.9K
14:10 6,520.00 6,530.00 6,500.00 6,530.00 18.1K
14:15 6,530.00 6,530.00 6,520.00 6,530.00 2.2K
14:20 6,520.00 6,530.00 6,520.00 6,520.00 2.1K
14:25 6,520.00 6,530.00 6,510.00 6,520.00 3.1K
14:30 6,510.00 6,540.00 6,510.00 6,540.00 3.7K
14:35 6,520.00 6,540.00 6,510.00 6,520.00 3.1K
14:40 6,520.00 6,520.00 6,500.00 6,500.00 13.8K
14:45 6,500.00 6,510.00 6,490.00 6,490.00 9.8K
14:50 6,490.00 6,490.00 6,460.00 6,470.00 22.4K
14:55 6,470.00 6,500.00 6,460.00 6,490.00 14.7K
15:00 6,480.00 6,510.00 6,470.00 6,470.00 4.6K
15:05 6,480.00 6,500.00 6,480.00 6,490.00 14.2K
15:10 6,480.00 6,510.00 6,480.00 6,510.00 7.2K
15:15 6,510.00 6,520.00 6,500.00 6,520.00 28.3K
15:25 6,490.00 6,490.00 6,490.00 6,490.00 996.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据