Polaris Office Corp

041020
🏛️ 韩国 →
5,370.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,380.00 6,400.00 6,320.00 6,360.00 128.7K
09:05 6,360.00 6,410.00 6,320.00 6,330.00 67.7K
09:10 6,330.00 6,400.00 6,320.00 6,390.00 56.9K
09:15 6,390.00 6,390.00 6,350.00 6,370.00 29.2K
09:20 6,360.00 6,390.00 6,340.00 6,380.00 39.5K
09:25 6,380.00 6,390.00 6,350.00 6,360.00 26.3K
09:30 6,360.00 6,410.00 6,350.00 6,390.00 16.5K
09:35 6,400.00 6,400.00 6,320.00 6,330.00 35.0K
09:40 6,330.00 6,340.00 6,310.00 6,310.00 40.9K
09:45 6,320.00 6,340.00 6,310.00 6,310.00 17.6K
09:50 6,310.00 6,320.00 6,290.00 6,300.00 56.5K
09:55 6,300.00 6,340.00 6,300.00 6,300.00 25.3K
10:00 6,300.00 6,330.00 6,290.00 6,310.00 21.3K
10:05 6,310.00 6,310.00 6,290.00 6,300.00 12.8K
10:10 6,300.00 6,300.00 6,270.00 6,290.00 20.1K
10:15 6,300.00 6,330.00 6,290.00 6,320.00 6.9K
10:20 6,310.00 6,320.00 6,290.00 6,290.00 7.6K
10:25 6,290.00 6,330.00 6,290.00 6,320.00 6.5K
10:30 6,320.00 6,330.00 6,300.00 6,320.00 10.1K
10:35 6,320.00 6,320.00 6,300.00 6,310.00 5.4K
10:40 6,320.00 6,340.00 6,320.00 6,320.00 8.0K
10:45 6,330.00 6,330.00 6,310.00 6,320.00 7.7K
10:50 6,310.00 6,330.00 6,300.00 6,310.00 4.9K
10:55 6,320.00 6,320.00 6,300.00 6,310.00 10.2K
11:00 6,300.00 6,330.00 6,300.00 6,320.00 6.3K
11:05 6,330.00 6,380.00 6,330.00 6,340.00 23.0K
11:10 6,350.00 6,370.00 6,350.00 6,360.00 6.0K
11:15 6,370.00 6,370.00 6,350.00 6,360.00 5.1K
11:20 6,360.00 6,360.00 6,340.00 6,350.00 2.1K
11:25 6,340.00 6,350.00 6,330.00 6,340.00 3.9K
11:30 6,330.00 6,350.00 6,330.00 6,330.00 4.1K
11:35 6,340.00 6,360.00 6,310.00 6,360.00 11.2K
11:40 6,370.00 6,630.00 6,370.00 6,630.00 396.4K
11:45 6,630.00 6,630.00 6,480.00 6,490.00 206.3K
11:50 6,500.00 6,700.00 6,500.00 6,650.00 461.3K
11:55 6,650.00 6,760.00 6,640.00 6,700.00 300.3K
12:00 6,690.00 6,740.00 6,650.00 6,720.00 146.2K
12:05 6,710.00 6,720.00 6,610.00 6,640.00 121.3K
12:10 6,640.00 6,670.00 6,580.00 6,600.00 68.8K
12:15 6,570.00 6,620.00 6,560.00 6,590.00 69.5K
12:20 6,590.00 6,600.00 6,550.00 6,560.00 27.2K
12:25 6,550.00 6,760.00 6,520.00 6,760.00 215.7K
12:30 6,760.00 6,950.00 6,740.00 6,910.00 878.5K
12:35 6,930.00 7,010.00 6,880.00 6,900.00 754.9K
12:40 6,910.00 6,980.00 6,830.00 6,910.00 398.6K
12:45 6,900.00 7,010.00 6,870.00 6,900.00 354.0K
12:50 6,900.00 6,950.00 6,770.00 6,830.00 311.5K
12:55 6,830.00 6,920.00 6,800.00 6,800.00 185.8K
13:00 6,800.00 6,840.00 6,750.00 6,790.00 138.0K
13:05 6,780.00 6,830.00 6,700.00 6,720.00 159.7K
13:10 6,720.00 6,850.00 6,710.00 6,840.00 168.1K
13:15 6,840.00 6,950.00 6,830.00 6,880.00 336.5K
13:20 6,880.00 6,880.00 6,760.00 6,760.00 121.7K
13:25 6,770.00 6,830.00 6,750.00 6,770.00 58.8K
13:30 6,770.00 6,790.00 6,720.00 6,760.00 73.1K
13:35 6,750.00 6,760.00 6,650.00 6,670.00 158.4K
13:40 6,670.00 6,680.00 6,570.00 6,640.00 259.5K
13:45 6,650.00 6,660.00 6,590.00 6,610.00 52.8K
13:50 6,610.00 6,630.00 6,560.00 6,610.00 64.9K
13:55 6,600.00 6,630.00 6,590.00 6,600.00 45.8K
14:00 6,600.00 6,620.00 6,580.00 6,580.00 36.6K
14:05 6,580.00 6,630.00 6,550.00 6,620.00 40.5K
14:10 6,620.00 6,640.00 6,570.00 6,640.00 31.4K
14:15 6,630.00 6,650.00 6,600.00 6,610.00 19.6K
14:20 6,610.00 6,630.00 6,600.00 6,600.00 23.0K
14:25 6,600.00 6,600.00 6,570.00 6,580.00 17.7K
14:30 6,570.00 6,600.00 6,570.00 6,580.00 22.7K
14:35 6,580.00 6,590.00 6,540.00 6,560.00 65.3K
14:40 6,560.00 6,560.00 6,530.00 6,540.00 43.6K
14:45 6,540.00 6,580.00 6,530.00 6,530.00 47.0K
14:50 6,530.00 6,560.00 6,510.00 6,540.00 27.5K
14:55 6,540.00 6,550.00 6,510.00 6,550.00 19.5K
15:00 6,550.00 6,560.00 6,540.00 6,540.00 15.1K
15:05 6,540.00 6,570.00 6,520.00 6,520.00 21.8K
15:10 6,530.00 6,530.00 6,480.00 6,530.00 54.1K
15:15 6,520.00 6,530.00 6,510.00 6,530.00 35.7K
15:25 6,530.00 6,530.00 6,530.00 6,530.00 46.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据