5,450.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,690.00 | 5,690.00 | 5,590.00 | 5,590.00 | 51.2K |
| 09:05 | 5,590.00 | 5,590.00 | 5,480.00 | 5,560.00 | 38.0K |
| 09:10 | 5,570.00 | 5,570.00 | 5,520.00 | 5,550.00 | 13.7K |
| 09:15 | 5,550.00 | 5,550.00 | 5,520.00 | 5,520.00 | 11.5K |
| 09:20 | 5,520.00 | 5,540.00 | 5,500.00 | 5,530.00 | 10.8K |
| 09:25 | 5,540.00 | 5,570.00 | 5,540.00 | 5,560.00 | 17.5K |
| 09:30 | 5,560.00 | 5,570.00 | 5,540.00 | 5,550.00 | 8.6K |
| 09:35 | 5,550.00 | 5,550.00 | 5,510.00 | 5,510.00 | 10.8K |
| 09:40 | 5,510.00 | 5,510.00 | 5,470.00 | 5,480.00 | 34.9K |
| 09:45 | 5,480.00 | 5,520.00 | 5,460.00 | 5,500.00 | 32.4K |
| 09:50 | 5,490.00 | 5,500.00 | 5,460.00 | 5,480.00 | 11.8K |
| 09:55 | 5,480.00 | 5,480.00 | 5,460.00 | 5,470.00 | 5.6K |
| 10:00 | 5,470.00 | 5,480.00 | 5,470.00 | 5,480.00 | 7.2K |
| 10:05 | 5,480.00 | 5,490.00 | 5,470.00 | 5,490.00 | 5.9K |
| 10:10 | 5,490.00 | 5,520.00 | 5,490.00 | 5,510.00 | 7.3K |
| 10:15 | 5,510.00 | 5,550.00 | 5,510.00 | 5,540.00 | 14.5K |
| 10:20 | 5,540.00 | 5,550.00 | 5,520.00 | 5,540.00 | 5.5K |
| 10:25 | 5,540.00 | 5,550.00 | 5,520.00 | 5,520.00 | 2.1K |
| 10:30 | 5,520.00 | 5,530.00 | 5,510.00 | 5,520.00 | 1.8K |
| 10:35 | 5,520.00 | 5,520.00 | 5,510.00 | 5,510.00 | 1.4K |
| 10:40 | 5,500.00 | 5,510.00 | 5,500.00 | 5,500.00 | 6.4K |
| 10:45 | 5,500.00 | 5,520.00 | 5,500.00 | 5,520.00 | 3.9K |
| 10:50 | 5,520.00 | 5,520.00 | 5,500.00 | 5,510.00 | 3.2K |
| 10:55 | 5,510.00 | 5,520.00 | 5,500.00 | 5,510.00 | 0.5K |
| 11:00 | 5,510.00 | 5,520.00 | 5,510.00 | 5,510.00 | 1.6K |
| 11:05 | 5,510.00 | 5,510.00 | 5,470.00 | 5,480.00 | 20.1K |
| 11:10 | 5,480.00 | 5,490.00 | 5,470.00 | 5,480.00 | 6.6K |
| 11:15 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 2.8K |
| 11:20 | 5,480.00 | 5,490.00 | 5,480.00 | 5,485.00 | 0.7K |
| 11:25 | 5,490.00 | 5,500.00 | 5,485.00 | 5,500.00 | 7.1K |
| 11:30 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 2.7K |
| 11:35 | 5,510.00 | 5,520.00 | 5,500.00 | 5,510.00 | 3.3K |
| 11:40 | 5,510.00 | 5,510.00 | 5,500.00 | 5,510.00 | 4.4K |
| 11:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9.1K |
| 11:50 | 5,500.00 | 5,500.00 | 5,490.00 | 5,490.00 | 2.4K |
| 11:55 | 5,490.00 | 5,500.00 | 5,490.00 | 5,490.00 | 1.3K |
| 12:00 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 4.8K |
| 12:05 | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 4.7K |
| 12:10 | 5,500.00 | 5,500.00 | 5,490.00 | 5,500.00 | 2.0K |
| 12:15 | 5,500.00 | 5,500.00 | 5,490.00 | 5,500.00 | 1.7K |
| 12:20 | 5,490.00 | 5,500.00 | 5,490.00 | 5,490.00 | 1.5K |
| 12:25 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 2.6K |
| 12:30 | 5,480.00 | 5,490.00 | 5,480.00 | 5,480.00 | 1.8K |
| 12:35 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 1.2K |
| 12:40 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 0.3K |
| 12:45 | 5,480.00 | 5,490.00 | 5,470.00 | 5,470.00 | 4.5K |
| 12:50 | 5,480.00 | 5,490.00 | 5,470.00 | 5,480.00 | 2.0K |
| 12:55 | 5,480.00 | 5,490.00 | 5,470.00 | 5,480.00 | 2.1K |
| 13:00 | 5,480.00 | 5,480.00 | 5,470.00 | 5,470.00 | 4.7K |
| 13:05 | 5,480.00 | 5,480.00 | 5,470.00 | 5,480.00 | 2.8K |
| 13:10 | 5,480.00 | 5,480.00 | 5,470.00 | 5,480.00 | 0.1K |
| 13:15 | 5,470.00 | 5,480.00 | 5,460.00 | 5,460.00 | 12.4K |
| 13:20 | 5,470.00 | 5,470.00 | 5,450.00 | 5,450.00 | 25.0K |
| 13:25 | 5,440.00 | 5,440.00 | 5,420.00 | 5,420.00 | 17.5K |
| 13:30 | 5,425.00 | 5,450.00 | 5,420.00 | 5,430.00 | 5.2K |
| 13:35 | 5,430.00 | 5,450.00 | 5,410.00 | 5,450.00 | 14.9K |
| 13:40 | 5,450.00 | 5,450.00 | 5,430.00 | 5,450.00 | 6.4K |
| 13:45 | 5,460.00 | 5,460.00 | 5,430.00 | 5,430.00 | 5.0K |
| 13:50 | 5,440.00 | 5,450.00 | 5,420.00 | 5,420.00 | 8.7K |
| 13:55 | 5,430.00 | 5,430.00 | 5,420.00 | 5,430.00 | 2.1K |
| 14:00 | 5,430.00 | 5,440.00 | 5,410.00 | 5,420.00 | 17.3K |
| 14:05 | 5,410.00 | 5,420.00 | 5,410.00 | 5,420.00 | 8.2K |
| 14:10 | 5,420.00 | 5,420.00 | 5,400.00 | 5,420.00 | 11.9K |
| 14:15 | 5,410.00 | 5,410.00 | 5,400.00 | 5,410.00 | 8.6K |
| 14:20 | 5,410.00 | 5,420.00 | 5,400.00 | 5,415.00 | 1.8K |
| 14:25 | 5,410.00 | 5,420.00 | 5,400.00 | 5,410.00 | 12.5K |
| 14:30 | 5,410.00 | 5,420.00 | 5,400.00 | 5,410.00 | 7.0K |
| 14:35 | 5,400.00 | 5,420.00 | 5,400.00 | 5,400.00 | 8.2K |
| 14:40 | 5,400.00 | 5,420.00 | 5,400.00 | 5,410.00 | 4.9K |
| 14:45 | 5,410.00 | 5,420.00 | 5,410.00 | 5,420.00 | 1.1K |
| 14:50 | 5,420.00 | 5,420.00 | 5,400.00 | 5,410.00 | 5.8K |
| 14:55 | 5,400.00 | 5,410.00 | 5,400.00 | 5,400.00 | 19.3K |
| 15:00 | 5,400.00 | 5,410.00 | 5,390.00 | 5,410.00 | 13.0K |
| 15:05 | 5,410.00 | 5,410.00 | 5,390.00 | 5,400.00 | 14.2K |
| 15:10 | 5,390.00 | 5,410.00 | 5,390.00 | 5,410.00 | 11.3K |
| 15:15 | 5,410.00 | 5,410.00 | 5,370.00 | 5,380.00 | 33.1K |
| 15:25 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 24.7K |