Polaris Office Corp

041020
🏛️ 韩国 →
5,450.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,860.00 6,900.00 6,820.00 6,830.00 265.6K
09:05 6,830.00 6,920.00 6,740.00 6,760.00 309.1K
09:10 6,750.00 6,790.00 6,700.00 6,700.00 185.2K
09:15 6,700.00 6,750.00 6,690.00 6,740.00 134.6K
09:20 6,730.00 6,760.00 6,710.00 6,720.00 54.6K
09:25 6,710.00 6,730.00 6,700.00 6,700.00 65.9K
09:30 6,700.00 6,720.00 6,680.00 6,720.00 61.3K
09:35 6,720.00 6,750.00 6,720.00 6,730.00 30.2K
09:40 6,730.00 6,750.00 6,720.00 6,740.00 27.3K
09:45 6,740.00 6,740.00 6,730.00 6,740.00 19.5K
09:50 6,740.00 6,770.00 6,730.00 6,750.00 22.9K
09:55 6,750.00 6,760.00 6,740.00 6,750.00 18.8K
10:00 6,760.00 6,770.00 6,730.00 6,740.00 26.6K
10:05 6,730.00 6,760.00 6,730.00 6,750.00 11.0K
10:10 6,750.00 6,770.00 6,730.00 6,760.00 19.4K
10:15 6,760.00 6,760.00 6,710.00 6,720.00 26.7K
10:20 6,710.00 6,740.00 6,710.00 6,720.00 22.5K
10:25 6,720.00 6,760.00 6,720.00 6,760.00 10.4K
10:30 6,760.00 6,760.00 6,740.00 6,740.00 8.8K
10:35 6,740.00 6,750.00 6,730.00 6,730.00 16.3K
10:40 6,730.00 6,740.00 6,730.00 6,730.00 8.6K
10:45 6,730.00 6,750.00 6,720.00 6,740.00 9.7K
10:50 6,740.00 6,740.00 6,720.00 6,720.00 17.8K
10:55 6,720.00 6,730.00 6,710.00 6,710.00 23.9K
11:00 6,710.00 6,730.00 6,700.00 6,730.00 7.1K
11:05 6,730.00 6,740.00 6,710.00 6,730.00 11.6K
11:10 6,710.00 6,730.00 6,710.00 6,730.00 9.9K
11:15 6,730.00 6,740.00 6,730.00 6,730.00 8.4K
11:20 6,730.00 6,740.00 6,720.00 6,720.00 13.6K
11:25 6,720.00 6,730.00 6,710.00 6,720.00 8.1K
11:30 6,730.00 6,730.00 6,700.00 6,710.00 18.6K
11:35 6,710.00 6,720.00 6,710.00 6,710.00 7.5K
11:40 6,720.00 6,720.00 6,710.00 6,720.00 5.4K
11:45 6,710.00 6,720.00 6,700.00 6,710.00 23.9K
11:50 6,700.00 6,710.00 6,670.00 6,700.00 58.2K
11:55 6,700.00 6,710.00 6,700.00 6,710.00 11.2K
12:00 6,700.00 6,710.00 6,700.00 6,710.00 5.2K
12:05 6,710.00 6,710.00 6,690.00 6,700.00 9.9K
12:10 6,700.00 6,700.00 6,670.00 6,680.00 27.2K
12:15 6,670.00 6,670.00 6,640.00 6,650.00 76.5K
12:20 6,660.00 6,660.00 6,650.00 6,650.00 19.5K
12:25 6,650.00 6,680.00 6,640.00 6,680.00 12.6K
12:30 6,680.00 6,700.00 6,670.00 6,690.00 15.2K
12:35 6,670.00 6,690.00 6,670.00 6,680.00 8.6K
12:40 6,670.00 6,670.00 6,650.00 6,660.00 10.5K
12:45 6,660.00 6,670.00 6,650.00 6,650.00 7.9K
12:50 6,650.00 6,690.00 6,650.00 6,680.00 11.8K
12:55 6,680.00 6,690.00 6,670.00 6,680.00 13.0K
13:00 6,670.00 6,680.00 6,660.00 6,670.00 10.5K
13:05 6,670.00 6,680.00 6,670.00 6,680.00 7.4K
13:10 6,680.00 6,690.00 6,670.00 6,690.00 7.1K
13:15 6,690.00 6,700.00 6,680.00 6,690.00 14.2K
13:20 6,700.00 6,700.00 6,680.00 6,700.00 12.5K
13:25 6,700.00 6,700.00 6,680.00 6,690.00 5.3K
13:30 6,690.00 6,700.00 6,690.00 6,690.00 9.9K
13:35 6,690.00 6,720.00 6,690.00 6,710.00 11.6K
13:40 6,710.00 6,720.00 6,700.00 6,710.00 9.0K
13:45 6,710.00 6,710.00 6,680.00 6,680.00 13.5K
13:50 6,680.00 6,690.00 6,670.00 6,670.00 11.8K
13:55 6,670.00 6,690.00 6,660.00 6,680.00 17.7K
14:00 6,680.00 6,800.00 6,660.00 6,740.00 80.8K
14:05 6,720.00 6,740.00 6,700.00 6,720.00 20.3K
14:10 6,770.00 6,770.00 6,700.00 6,710.00 59.7K
14:15 6,710.00 6,730.00 6,700.00 6,730.00 13.2K
14:20 6,730.00 6,730.00 6,710.00 6,720.00 14.2K
14:25 6,710.00 6,730.00 6,710.00 6,710.00 9.3K
14:30 6,720.00 6,720.00 6,710.00 6,720.00 12.0K
14:35 6,720.00 6,720.00 6,700.00 6,710.00 29.8K
14:40 6,710.00 6,720.00 6,700.00 6,700.00 9.2K
14:45 6,700.00 6,710.00 6,690.00 6,690.00 18.9K
14:50 6,700.00 6,710.00 6,680.00 6,690.00 15.8K
14:55 6,690.00 6,690.00 6,670.00 6,690.00 20.1K
15:00 6,680.00 6,700.00 6,680.00 6,680.00 13.3K
15:05 6,680.00 6,720.00 6,680.00 6,710.00 31.5K
15:10 6,710.00 6,710.00 6,690.00 6,690.00 32.5K
15:15 6,690.00 6,700.00 6,680.00 6,690.00 55.3K
15:25 6,680.00 6,680.00 6,680.00 6,680.00 126.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据