5,450.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,980.00 | 7,020.00 | 6,880.00 | 6,920.00 | 783.4K |
| 09:05 | 6,920.00 | 6,950.00 | 6,850.00 | 6,930.00 | 247.7K |
| 09:10 | 6,950.00 | 6,950.00 | 6,840.00 | 6,870.00 | 173.6K |
| 09:15 | 6,850.00 | 6,860.00 | 6,790.00 | 6,820.00 | 166.4K |
| 09:20 | 6,810.00 | 6,860.00 | 6,790.00 | 6,830.00 | 115.7K |
| 09:25 | 6,830.00 | 6,830.00 | 6,770.00 | 6,780.00 | 89.5K |
| 09:30 | 6,790.00 | 6,850.00 | 6,780.00 | 6,800.00 | 54.0K |
| 09:35 | 6,810.00 | 6,820.00 | 6,770.00 | 6,770.00 | 44.0K |
| 09:40 | 6,780.00 | 6,820.00 | 6,760.00 | 6,810.00 | 36.8K |
| 09:45 | 6,810.00 | 6,870.00 | 6,810.00 | 6,870.00 | 74.6K |
| 09:50 | 6,890.00 | 7,140.00 | 6,890.00 | 7,040.00 | 1,057.7K |
| 09:55 | 7,040.00 | 7,120.00 | 6,950.00 | 7,020.00 | 356.3K |
| 10:00 | 7,010.00 | 7,190.00 | 6,970.00 | 7,130.00 | 757.7K |
| 10:05 | 7,110.00 | 7,160.00 | 7,060.00 | 7,160.00 | 348.0K |
| 10:10 | 7,160.00 | 7,190.00 | 7,070.00 | 7,100.00 | 330.3K |
| 10:15 | 7,090.00 | 7,090.00 | 7,010.00 | 7,080.00 | 154.2K |
| 10:20 | 7,080.00 | 7,120.00 | 7,010.00 | 7,100.00 | 116.4K |
| 10:25 | 7,110.00 | 7,110.00 | 7,050.00 | 7,070.00 | 62.7K |
| 10:30 | 7,070.00 | 7,130.00 | 7,030.00 | 7,070.00 | 89.4K |
| 10:35 | 7,070.00 | 7,180.00 | 7,070.00 | 7,130.00 | 224.6K |
| 10:40 | 7,110.00 | 7,140.00 | 7,100.00 | 7,120.00 | 60.0K |
| 10:45 | 7,130.00 | 7,130.00 | 7,050.00 | 7,070.00 | 92.5K |
| 10:50 | 7,060.00 | 7,070.00 | 7,020.00 | 7,020.00 | 86.9K |
| 10:55 | 7,010.00 | 7,050.00 | 6,970.00 | 6,970.00 | 134.7K |
| 11:00 | 6,970.00 | 7,030.00 | 6,970.00 | 7,030.00 | 58.3K |
| 11:05 | 7,040.00 | 7,050.00 | 6,990.00 | 6,990.00 | 87.9K |
| 11:10 | 6,990.00 | 7,020.00 | 6,980.00 | 7,010.00 | 36.9K |
| 11:15 | 7,010.00 | 7,020.00 | 6,950.00 | 6,950.00 | 66.8K |
| 11:20 | 6,950.00 | 6,970.00 | 6,930.00 | 6,970.00 | 81.7K |
| 11:25 | 6,980.00 | 7,020.00 | 6,960.00 | 7,010.00 | 34.2K |
| 11:30 | 7,010.00 | 7,010.00 | 6,950.00 | 6,970.00 | 20.3K |
| 11:35 | 6,970.00 | 6,970.00 | 6,950.00 | 6,960.00 | 14.9K |
| 11:40 | 6,960.00 | 6,960.00 | 6,940.00 | 6,960.00 | 31.7K |
| 11:45 | 6,950.00 | 6,970.00 | 6,950.00 | 6,960.00 | 10.6K |
| 11:50 | 6,960.00 | 6,960.00 | 6,920.00 | 6,940.00 | 37.2K |
| 11:55 | 6,940.00 | 6,950.00 | 6,920.00 | 6,940.00 | 18.4K |
| 12:00 | 6,940.00 | 7,000.00 | 6,940.00 | 6,990.00 | 36.0K |
| 12:05 | 7,010.00 | 7,010.00 | 6,960.00 | 6,970.00 | 17.1K |
| 12:10 | 6,960.00 | 7,040.00 | 6,960.00 | 7,020.00 | 44.4K |
| 12:15 | 7,020.00 | 7,030.00 | 6,970.00 | 7,010.00 | 23.3K |
| 12:20 | 7,000.00 | 7,000.00 | 6,960.00 | 6,960.00 | 17.4K |
| 12:25 | 6,970.00 | 6,990.00 | 6,940.00 | 6,950.00 | 22.4K |
| 12:30 | 6,950.00 | 7,020.00 | 6,930.00 | 7,010.00 | 27.9K |
| 12:35 | 7,010.00 | 7,180.00 | 7,000.00 | 7,060.00 | 463.8K |
| 12:40 | 7,070.00 | 7,100.00 | 7,030.00 | 7,070.00 | 137.7K |
| 12:45 | 7,060.00 | 7,100.00 | 7,020.00 | 7,050.00 | 78.9K |
| 12:50 | 7,050.00 | 7,050.00 | 7,020.00 | 7,020.00 | 35.5K |
| 12:55 | 7,020.00 | 7,080.00 | 7,020.00 | 7,050.00 | 33.2K |
| 13:00 | 7,050.00 | 7,050.00 | 7,000.00 | 7,030.00 | 38.4K |
| 13:05 | 7,030.00 | 7,070.00 | 7,010.00 | 7,010.00 | 29.2K |
| 13:10 | 7,020.00 | 7,060.00 | 7,010.00 | 7,030.00 | 29.7K |
| 13:15 | 7,030.00 | 7,040.00 | 6,990.00 | 7,000.00 | 36.8K |
| 13:20 | 7,000.00 | 7,010.00 | 6,970.00 | 6,980.00 | 46.5K |
| 13:25 | 6,980.00 | 7,010.00 | 6,970.00 | 6,990.00 | 25.4K |
| 13:30 | 6,980.00 | 7,000.00 | 6,960.00 | 6,990.00 | 33.2K |
| 13:35 | 7,000.00 | 7,010.00 | 6,970.00 | 6,970.00 | 24.8K |
| 13:40 | 6,970.00 | 7,010.00 | 6,950.00 | 6,950.00 | 61.2K |
| 13:45 | 6,950.00 | 7,030.00 | 6,950.00 | 7,000.00 | 23.6K |
| 13:50 | 7,010.00 | 7,030.00 | 6,980.00 | 7,030.00 | 35.6K |
| 13:55 | 7,030.00 | 7,060.00 | 7,000.00 | 7,010.00 | 88.9K |
| 14:00 | 7,010.00 | 7,100.00 | 7,000.00 | 7,100.00 | 63.7K |
| 14:05 | 7,100.00 | 7,100.00 | 7,030.00 | 7,070.00 | 64.1K |
| 14:10 | 7,080.00 | 7,080.00 | 7,020.00 | 7,040.00 | 25.8K |
| 14:15 | 7,050.00 | 7,090.00 | 7,020.00 | 7,030.00 | 44.8K |
| 14:20 | 7,030.00 | 7,040.00 | 7,010.00 | 7,020.00 | 25.9K |
| 14:25 | 7,020.00 | 7,020.00 | 6,970.00 | 6,980.00 | 57.0K |
| 14:30 | 6,990.00 | 7,000.00 | 6,970.00 | 6,990.00 | 28.2K |
| 14:35 | 7,000.00 | 7,000.00 | 6,940.00 | 6,950.00 | 82.7K |
| 14:40 | 6,950.00 | 6,960.00 | 6,910.00 | 6,930.00 | 112.3K |
| 14:45 | 6,940.00 | 6,940.00 | 6,920.00 | 6,920.00 | 41.3K |
| 14:50 | 6,930.00 | 7,010.00 | 6,920.00 | 6,960.00 | 48.8K |
| 14:55 | 6,960.00 | 7,020.00 | 6,950.00 | 7,020.00 | 55.2K |
| 15:00 | 7,020.00 | 7,040.00 | 7,000.00 | 7,020.00 | 80.3K |
| 15:05 | 7,020.00 | 7,030.00 | 6,990.00 | 6,990.00 | 46.2K |
| 15:10 | 6,990.00 | 7,010.00 | 6,980.00 | 7,010.00 | 55.7K |
| 15:15 | 7,000.00 | 7,070.00 | 7,000.00 | 7,040.00 | 194.4K |
| 15:25 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 159.4K |