5,450.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,260.00 | 7,540.00 | 7,170.00 | 7,530.00 | 6,068.9K |
| 09:05 | 7,550.00 | 7,550.00 | 7,290.00 | 7,470.00 | 2,145.3K |
| 09:10 | 7,470.00 | 7,470.00 | 7,290.00 | 7,310.00 | 868.6K |
| 09:15 | 7,310.00 | 7,800.00 | 7,310.00 | 7,750.00 | 3,970.9K |
| 09:20 | 7,740.00 | 7,770.00 | 7,560.00 | 7,650.00 | 2,156.3K |
| 09:25 | 7,640.00 | 7,650.00 | 7,500.00 | 7,580.00 | 1,299.5K |
| 09:30 | 7,580.00 | 7,710.00 | 7,390.00 | 7,470.00 | 1,343.3K |
| 09:35 | 7,470.00 | 7,520.00 | 7,410.00 | 7,440.00 | 526.5K |
| 09:40 | 7,440.00 | 7,460.00 | 7,330.00 | 7,370.00 | 716.4K |
| 09:45 | 7,370.00 | 7,420.00 | 7,330.00 | 7,380.00 | 409.9K |
| 09:50 | 7,380.00 | 7,440.00 | 7,360.00 | 7,420.00 | 345.1K |
| 09:55 | 7,430.00 | 7,440.00 | 7,170.00 | 7,250.00 | 1,059.3K |
| 10:00 | 7,240.00 | 7,240.00 | 7,100.00 | 7,140.00 | 713.8K |
| 10:05 | 7,130.00 | 7,190.00 | 7,130.00 | 7,150.00 | 255.0K |
| 10:10 | 7,150.00 | 7,210.00 | 7,110.00 | 7,180.00 | 266.6K |
| 10:15 | 7,170.00 | 7,210.00 | 7,170.00 | 7,180.00 | 106.8K |
| 10:20 | 7,180.00 | 7,280.00 | 7,170.00 | 7,280.00 | 259.0K |
| 10:25 | 7,270.00 | 7,280.00 | 7,200.00 | 7,230.00 | 174.5K |
| 10:30 | 7,240.00 | 7,240.00 | 7,170.00 | 7,220.00 | 151.0K |
| 10:35 | 7,230.00 | 7,230.00 | 7,170.00 | 7,180.00 | 77.0K |
| 10:40 | 7,170.00 | 7,220.00 | 7,140.00 | 7,210.00 | 154.1K |
| 10:45 | 7,220.00 | 7,290.00 | 7,190.00 | 7,240.00 | 297.4K |
| 10:50 | 7,240.00 | 7,290.00 | 7,210.00 | 7,290.00 | 120.4K |
| 10:55 | 7,290.00 | 7,290.00 | 7,220.00 | 7,230.00 | 96.0K |
| 11:00 | 7,230.00 | 7,270.00 | 7,210.00 | 7,260.00 | 72.0K |
| 11:05 | 7,270.00 | 7,320.00 | 7,240.00 | 7,280.00 | 257.2K |
| 11:10 | 7,270.00 | 7,340.00 | 7,270.00 | 7,310.00 | 266.0K |
| 11:15 | 7,300.00 | 7,320.00 | 7,240.00 | 7,320.00 | 153.2K |
| 11:20 | 7,310.00 | 7,320.00 | 7,270.00 | 7,270.00 | 89.4K |
| 11:25 | 7,270.00 | 7,290.00 | 7,210.00 | 7,250.00 | 93.6K |
| 11:30 | 7,240.00 | 7,270.00 | 7,220.00 | 7,230.00 | 62.8K |
| 11:35 | 7,230.00 | 7,260.00 | 7,230.00 | 7,240.00 | 45.4K |
| 11:40 | 7,240.00 | 7,270.00 | 7,220.00 | 7,230.00 | 55.2K |
| 11:45 | 7,240.00 | 7,240.00 | 7,120.00 | 7,190.00 | 194.6K |
| 11:50 | 7,190.00 | 7,190.00 | 7,150.00 | 7,170.00 | 57.6K |
| 11:55 | 7,170.00 | 7,170.00 | 7,120.00 | 7,140.00 | 124.1K |
| 12:00 | 7,140.00 | 7,180.00 | 7,130.00 | 7,170.00 | 50.6K |
| 12:05 | 7,170.00 | 7,190.00 | 7,130.00 | 7,130.00 | 54.4K |
| 12:10 | 7,160.00 | 7,160.00 | 7,130.00 | 7,140.00 | 35.8K |
| 12:15 | 7,130.00 | 7,140.00 | 7,020.00 | 7,040.00 | 396.1K |
| 12:20 | 7,040.00 | 7,040.00 | 6,980.00 | 7,040.00 | 259.3K |
| 12:25 | 7,050.00 | 7,130.00 | 7,040.00 | 7,110.00 | 169.4K |
| 12:30 | 7,110.00 | 7,110.00 | 7,060.00 | 7,060.00 | 65.5K |
| 12:35 | 7,060.00 | 7,080.00 | 7,040.00 | 7,060.00 | 55.3K |
| 12:40 | 7,060.00 | 7,070.00 | 7,030.00 | 7,040.00 | 57.4K |
| 12:45 | 7,030.00 | 7,100.00 | 7,030.00 | 7,050.00 | 56.2K |
| 12:50 | 7,050.00 | 7,070.00 | 7,020.00 | 7,040.00 | 56.7K |
| 12:55 | 7,040.00 | 7,090.00 | 7,020.00 | 7,080.00 | 46.8K |
| 13:00 | 7,090.00 | 7,120.00 | 7,060.00 | 7,110.00 | 107.2K |
| 13:05 | 7,110.00 | 7,120.00 | 6,970.00 | 6,980.00 | 136.1K |
| 13:10 | 6,970.00 | 7,000.00 | 6,940.00 | 6,970.00 | 151.0K |
| 13:15 | 6,960.00 | 6,980.00 | 6,910.00 | 6,970.00 | 185.5K |
| 13:20 | 6,970.00 | 6,970.00 | 6,900.00 | 6,910.00 | 166.7K |
| 13:25 | 6,910.00 | 6,940.00 | 6,900.00 | 6,900.00 | 125.4K |
| 13:30 | 6,900.00 | 6,980.00 | 6,890.00 | 6,960.00 | 130.1K |
| 13:35 | 6,950.00 | 6,960.00 | 6,900.00 | 6,920.00 | 50.0K |
| 13:40 | 6,920.00 | 6,920.00 | 6,830.00 | 6,860.00 | 153.6K |
| 13:45 | 6,830.00 | 6,870.00 | 6,820.00 | 6,820.00 | 104.6K |
| 13:50 | 6,820.00 | 6,840.00 | 6,790.00 | 6,810.00 | 213.8K |
| 13:55 | 6,820.00 | 6,840.00 | 6,810.00 | 6,820.00 | 82.9K |
| 14:00 | 6,820.00 | 6,850.00 | 6,810.00 | 6,830.00 | 35.7K |
| 14:05 | 6,830.00 | 6,850.00 | 6,790.00 | 6,790.00 | 56.6K |
| 14:10 | 6,810.00 | 6,810.00 | 6,760.00 | 6,780.00 | 107.6K |
| 14:15 | 6,780.00 | 6,780.00 | 6,720.00 | 6,750.00 | 157.2K |
| 14:20 | 6,750.00 | 6,800.00 | 6,750.00 | 6,760.00 | 64.8K |
| 14:25 | 6,760.00 | 6,820.00 | 6,710.00 | 6,770.00 | 150.5K |
| 14:30 | 6,770.00 | 6,790.00 | 6,730.00 | 6,740.00 | 53.1K |
| 14:35 | 6,730.00 | 6,760.00 | 6,710.00 | 6,730.00 | 156.7K |
| 14:40 | 6,720.00 | 6,760.00 | 6,710.00 | 6,720.00 | 38.4K |
| 14:45 | 6,730.00 | 6,800.00 | 6,720.00 | 6,790.00 | 57.9K |
| 14:50 | 6,800.00 | 6,820.00 | 6,760.00 | 6,780.00 | 111.5K |
| 14:55 | 6,770.00 | 6,810.00 | 6,760.00 | 6,770.00 | 57.3K |
| 15:00 | 6,770.00 | 6,790.00 | 6,720.00 | 6,730.00 | 61.7K |
| 15:05 | 6,730.00 | 6,730.00 | 6,660.00 | 6,690.00 | 266.4K |
| 15:10 | 6,680.00 | 6,700.00 | 6,640.00 | 6,670.00 | 127.5K |
| 15:15 | 6,660.00 | 6,680.00 | 6,630.00 | 6,640.00 | 125.4K |
| 15:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 217.1K |