207.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 241.00 | 239.00 | 241.00 | 23.0K |
| 09:05 | 241.00 | 241.00 | 239.00 | 239.00 | 6.7K |
| 09:10 | 239.00 | 240.00 | 239.00 | 240.00 | 2.9K |
| 09:15 | 240.00 | 241.00 | 240.00 | 241.00 | 4.6K |
| 09:20 | 241.00 | 241.00 | 241.00 | 241.00 | 1.7K |
| 09:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 09:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 09:40 | 241.00 | 241.00 | 241.00 | 241.00 | 3.1K |
| 09:45 | 241.00 | 243.00 | 241.00 | 243.00 | 9.5K |
| 09:50 | 242.00 | 242.00 | 242.00 | 242.00 | 2.2K |
| 09:55 | 241.00 | 241.00 | 241.00 | 241.00 | 6.0K |
| 10:00 | 240.00 | 240.00 | 240.00 | 240.00 | 12.9K |
| 10:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 10:15 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 10:25 | 239.00 | 239.00 | 239.00 | 239.00 | 7.2K |
| 10:30 | 238.00 | 238.00 | 238.00 | 238.00 | 33.8K |
| 10:35 | 238.00 | 238.00 | 237.00 | 237.00 | 3.3K |
| 10:40 | 238.00 | 238.00 | 238.00 | 238.00 | 7.8K |
| 10:45 | 238.00 | 238.00 | 238.00 | 238.00 | 9.5K |
| 10:50 | 238.00 | 238.00 | 238.00 | 238.00 | 2.7K |
| 10:55 | 237.00 | 237.00 | 236.00 | 237.00 | 44.1K |
| 11:00 | 236.00 | 236.00 | 235.00 | 235.00 | 195.5K |
| 11:05 | 234.00 | 234.00 | 234.00 | 234.00 | 34.0K |
| 11:10 | 234.00 | 235.00 | 234.00 | 234.00 | 11.2K |
| 11:15 | 234.00 | 235.00 | 234.00 | 235.00 | 37.4K |
| 11:20 | 235.00 | 235.00 | 235.00 | 235.00 | 31.3K |
| 11:25 | 235.00 | 235.00 | 235.00 | 235.00 | 2.0K |
| 12:30 | 234.00 | 236.00 | 234.00 | 235.00 | 22.6K |
| 12:35 | 235.00 | 236.00 | 234.00 | 236.00 | 12.2K |
| 12:40 | 236.00 | 236.00 | 236.00 | 236.00 | 13.7K |
| 12:45 | 237.00 | 237.00 | 235.00 | 235.00 | 50.9K |
| 12:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 12:55 | 235.00 | 235.00 | 235.00 | 235.00 | 24.8K |
| 13:00 | 234.00 | 234.00 | 234.00 | 234.00 | 42.9K |
| 13:05 | 235.00 | 235.00 | 235.00 | 235.00 | 13.2K |
| 13:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.8K |
| 13:15 | 235.00 | 235.00 | 235.00 | 235.00 | 8.8K |
| 13:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 13:25 | 235.00 | 235.00 | 235.00 | 235.00 | 9.7K |
| 13:30 | 235.00 | 235.00 | 235.00 | 235.00 | 14.5K |
| 13:35 | 235.00 | 235.00 | 235.00 | 235.00 | 2.8K |
| 13:40 | 235.00 | 235.00 | 234.00 | 234.00 | 13.5K |
| 13:45 | 234.00 | 234.00 | 234.00 | 234.00 | 6.9K |
| 13:50 | 234.00 | 234.00 | 234.00 | 234.00 | 2.3K |
| 13:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.4K |
| 14:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 14:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 14:15 | 234.00 | 234.00 | 234.00 | 234.00 | 1.4K |
| 14:20 | 234.00 | 235.00 | 234.00 | 234.00 | 3.4K |
| 14:25 | 234.00 | 234.00 | 234.00 | 234.00 | 10.2K |
| 14:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 14:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 14:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 14:45 | 234.00 | 234.00 | 234.00 | 234.00 | 1.3K |
| 14:50 | 234.00 | 235.00 | 234.00 | 235.00 | 0.5K |
| 14:55 | 235.00 | 235.00 | 235.00 | 235.00 | 12.7K |
| 15:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 15:05 | 235.00 | 235.00 | 234.00 | 234.00 | 1.3K |
| 15:10 | 234.00 | 235.00 | 234.00 | 235.00 | 13.6K |
| 15:15 | 234.00 | 235.00 | 234.00 | 234.00 | 25.7K |
| 15:20 | 234.00 | 235.00 | 234.00 | 235.00 | 1.4K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 15.2K |