207.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 235.00 | 231.00 | 232.00 | 43.1K |
| 09:05 | 231.00 | 232.00 | 231.00 | 232.00 | 3.6K |
| 09:10 | 232.00 | 233.00 | 232.00 | 233.00 | 5.8K |
| 09:15 | 233.00 | 233.00 | 233.00 | 233.00 | 4.1K |
| 09:20 | 234.00 | 234.00 | 233.00 | 233.00 | 3.6K |
| 09:25 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 09:40 | 233.00 | 233.00 | 233.00 | 233.00 | 5.8K |
| 09:50 | 233.00 | 233.00 | 233.00 | 233.00 | 4.0K |
| 09:55 | 233.00 | 233.00 | 232.00 | 233.00 | 5.7K |
| 10:05 | 233.00 | 234.00 | 233.00 | 234.00 | 8.9K |
| 10:10 | 234.00 | 234.00 | 234.00 | 234.00 | 1.9K |
| 10:20 | 234.00 | 234.00 | 233.00 | 233.00 | 4.8K |
| 10:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 10:35 | 234.00 | 234.00 | 234.00 | 234.00 | 4.9K |
| 10:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.6K |
| 10:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 11:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 11:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 11:25 | 233.00 | 234.00 | 233.00 | 234.00 | 1.0K |
| 12:30 | 234.00 | 234.00 | 234.00 | 234.00 | 6.7K |
| 12:35 | 233.00 | 234.00 | 233.00 | 234.00 | 16.2K |
| 12:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 12:45 | 233.00 | 233.00 | 233.00 | 233.00 | 11.9K |
| 12:55 | 233.00 | 233.00 | 233.00 | 233.00 | 3.0K |
| 13:05 | 233.00 | 233.00 | 233.00 | 233.00 | 1.1K |
| 13:10 | 233.00 | 233.00 | 233.00 | 233.00 | 31.8K |
| 13:15 | 234.00 | 234.00 | 234.00 | 234.00 | 6.2K |
| 13:20 | 234.00 | 234.00 | 234.00 | 234.00 | 3.7K |
| 13:25 | 234.00 | 234.00 | 234.00 | 234.00 | 3.7K |
| 13:30 | 234.00 | 234.00 | 234.00 | 234.00 | 1.9K |
| 13:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 13:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 13:50 | 233.00 | 234.00 | 233.00 | 233.00 | 3.3K |
| 13:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:10 | 233.00 | 233.00 | 233.00 | 233.00 | 9.3K |
| 14:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 14:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 14:25 | 234.00 | 234.00 | 234.00 | 234.00 | 2.4K |
| 14:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 14:50 | 233.00 | 234.00 | 233.00 | 234.00 | 1.2K |
| 14:55 | 234.00 | 234.00 | 233.00 | 233.00 | 0.6K |
| 15:00 | 233.00 | 233.00 | 233.00 | 233.00 | 2.2K |
| 15:05 | 233.00 | 233.00 | 233.00 | 233.00 | 1.1K |
| 15:10 | 233.00 | 234.00 | 233.00 | 234.00 | 0.3K |
| 15:15 | 233.00 | 233.00 | 233.00 | 233.00 | 17.8K |
| 15:20 | 233.00 | 234.00 | 233.00 | 233.00 | 1.5K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 17.7K |