Polaris Bay Group Co Ltd

600155
🏛️ 中国 →
7.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.77 7.81 7.77 7.79 3,056.4K
09:35 7.78 7.79 7.75 7.75 2,289.8K
09:40 7.75 7.80 7.74 7.78 1,558.2K
09:45 7.78 7.80 7.77 7.78 1,287.0K
09:50 7.78 7.79 7.77 7.77 799.6K
09:55 7.77 7.77 7.74 7.75 822.9K
10:00 7.76 7.78 7.75 7.75 1,209.9K
10:05 7.75 7.77 7.75 7.77 958.5K
10:10 7.77 7.79 7.76 7.77 1,023.5K
10:15 7.76 7.77 7.74 7.76 850.4K
10:20 7.75 7.76 7.75 7.76 336.9K
10:25 7.75 7.78 7.74 7.77 879.9K
10:30 7.77 7.78 7.76 7.77 713.2K
10:35 7.78 7.79 7.77 7.78 929.2K
10:40 7.78 7.79 7.77 7.78 387.2K
10:45 7.78 7.80 7.77 7.78 641.2K
10:50 7.79 7.79 7.77 7.77 349.5K
10:55 7.76 7.77 7.75 7.77 742.7K
11:00 7.76 7.77 7.75 7.75 684.6K
11:05 7.75 7.77 7.75 7.76 509.3K
11:10 7.75 7.76 7.73 7.75 1,126.3K
11:15 7.74 7.74 7.70 7.71 1,479.0K
11:20 7.71 7.72 7.67 7.69 1,109.8K
11:25 7.68 7.71 7.68 7.70 1,396.6K
13:00 7.72 7.72 7.69 7.70 879.0K
13:05 7.70 7.71 7.69 7.71 377.1K
13:10 7.71 7.71 7.69 7.69 578.0K
13:15 7.69 7.72 7.68 7.71 1,276.0K
13:20 7.70 7.70 7.66 7.66 1,530.9K
13:25 7.66 7.67 7.64 7.64 1,427.9K
13:30 7.64 7.65 7.61 7.62 1,883.0K
13:35 7.63 7.66 7.63 7.65 915.8K
13:40 7.65 7.67 7.63 7.66 840.0K
13:45 7.67 7.72 7.66 7.70 900.7K
13:50 7.70 7.72 7.69 7.72 877.6K
13:55 7.72 7.72 7.69 7.69 395.9K
14:00 7.70 7.73 7.70 7.73 1,096.0K
14:05 7.73 7.75 7.72 7.73 1,043.1K
14:10 7.73 7.75 7.72 7.75 421.8K
14:15 7.75 7.76 7.74 7.75 727.2K
14:20 7.75 7.75 7.72 7.73 1,229.2K
14:25 7.72 7.74 7.71 7.73 712.0K
14:30 7.72 7.75 7.71 7.74 637.1K
14:35 7.75 7.76 7.74 7.76 650.0K
14:40 7.76 7.78 7.75 7.78 1,601.7K
14:45 7.78 7.80 7.77 7.80 2,744.5K
14:50 7.80 7.81 7.79 7.81 1,534.1K
14:55 7.81 7.83 7.80 7.83 1,189.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据