2,535.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,360.00 | 2,335.00 | 2,360.00 | 20.4K |
| 09:05 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 2.6K |
| 09:10 | 2,360.00 | 2,360.00 | 2,350.00 | 2,355.00 | 2.0K |
| 09:15 | 2,345.00 | 2,355.00 | 2,345.00 | 2,345.00 | 3.7K |
| 09:20 | 2,355.00 | 2,355.00 | 2,340.00 | 2,345.00 | 6.3K |
| 09:25 | 2,345.00 | 2,355.00 | 2,345.00 | 2,355.00 | 8.1K |
| 09:30 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 1.1K |
| 09:35 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 4.6K |
| 09:40 | 2,355.00 | 2,355.00 | 2,345.00 | 2,350.00 | 5.9K |
| 09:45 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 0.6K |
| 09:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2.7K |
| 09:55 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 3.9K |
| 10:00 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 2.7K |
| 10:05 | 2,345.00 | 2,345.00 | 2,335.00 | 2,335.00 | 9.3K |
| 10:10 | 2,340.00 | 2,350.00 | 2,340.00 | 2,345.00 | 5.5K |
| 10:15 | 2,345.00 | 2,350.00 | 2,340.00 | 2,340.00 | 2.6K |
| 10:20 | 2,340.00 | 2,340.00 | 2,330.00 | 2,335.00 | 6.0K |
| 10:25 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 3.5K |
| 10:30 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 2.5K |
| 10:35 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 1.9K |
| 10:40 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 1.2K |
| 10:45 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 5.2K |
| 10:50 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 0.6K |
| 10:55 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 4.2K |
| 11:00 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 3.6K |
| 11:05 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 1.0K |
| 11:10 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 2.7K |
| 11:15 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1.1K |
| 11:20 | 2,340.00 | 2,345.00 | 2,335.00 | 2,335.00 | 6.0K |
| 11:25 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 2.5K |
| 11:30 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 1.3K |
| 11:35 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 0.5K |
| 11:40 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 1.1K |
| 11:45 | 2,345.00 | 2,345.00 | 2,325.00 | 2,325.00 | 95.1K |
| 11:50 | 2,325.00 | 2,330.00 | 2,315.00 | 2,330.00 | 26.4K |
| 11:55 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 22.6K |
| 12:00 | 2,320.00 | 2,330.00 | 2,315.00 | 2,315.00 | 26.3K |
| 12:05 | 2,320.00 | 2,325.00 | 2,315.00 | 2,325.00 | 3.5K |
| 12:10 | 2,325.00 | 2,325.00 | 2,315.00 | 2,315.00 | 4.5K |
| 12:15 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 11.0K |
| 12:20 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 2.0K |
| 12:25 | 2,325.00 | 2,330.00 | 2,320.00 | 2,330.00 | 7.5K |
| 12:30 | 2,320.00 | 2,330.00 | 2,320.00 | 2,325.00 | 0.7K |
| 12:35 | 2,325.00 | 2,325.00 | 2,320.00 | 2,320.00 | 6.0K |
| 12:40 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 33.2K |
| 12:45 | 2,310.00 | 2,320.00 | 2,275.00 | 2,275.00 | 119.3K |
| 12:50 | 2,275.00 | 2,275.00 | 2,252.00 | 2,275.00 | 18.4K |
| 12:55 | 2,275.00 | 2,280.00 | 2,270.00 | 2,270.00 | 16.0K |
| 13:00 | 2,270.00 | 2,275.00 | 2,245.00 | 2,250.00 | 77.3K |
| 13:05 | 2,250.00 | 2,255.00 | 2,240.00 | 2,250.00 | 29.6K |
| 13:10 | 2,250.00 | 2,260.00 | 2,250.00 | 2,255.00 | 14.5K |
| 13:15 | 2,250.00 | 2,270.00 | 2,250.00 | 2,265.00 | 13.9K |
| 13:20 | 2,265.00 | 2,270.00 | 2,260.00 | 2,260.00 | 6.5K |
| 13:25 | 2,260.00 | 2,270.00 | 2,255.00 | 2,270.00 | 6.7K |
| 13:30 | 2,270.00 | 2,270.00 | 2,265.00 | 2,270.00 | 7.6K |
| 13:35 | 2,270.00 | 2,270.00 | 2,260.00 | 2,270.00 | 2.9K |
| 13:40 | 2,265.00 | 2,275.00 | 2,265.00 | 2,275.00 | 22.3K |
| 13:45 | 2,275.00 | 2,285.00 | 2,270.00 | 2,280.00 | 8.6K |
| 13:50 | 2,280.00 | 2,285.00 | 2,280.00 | 2,280.00 | 5.7K |
| 13:55 | 2,285.00 | 2,285.00 | 2,280.00 | 2,280.00 | 2.0K |
| 14:00 | 2,280.00 | 2,285.00 | 2,275.00 | 2,285.00 | 5.7K |
| 14:05 | 2,285.00 | 2,285.00 | 2,280.00 | 2,285.00 | 6.4K |
| 14:10 | 2,285.00 | 2,285.00 | 2,280.00 | 2,280.00 | 7.6K |
| 14:15 | 2,280.00 | 2,285.00 | 2,275.00 | 2,280.00 | 2.6K |
| 14:20 | 2,280.00 | 2,285.00 | 2,275.00 | 2,280.00 | 2.5K |
| 14:25 | 2,280.00 | 2,280.00 | 2,265.00 | 2,270.00 | 8.4K |
| 14:30 | 2,270.00 | 2,275.00 | 2,265.00 | 2,270.00 | 5.4K |
| 14:35 | 2,275.00 | 2,280.00 | 2,270.00 | 2,270.00 | 30.6K |
| 14:40 | 2,270.00 | 2,275.00 | 2,270.00 | 2,270.00 | 2.2K |
| 14:45 | 2,270.00 | 2,275.00 | 2,265.00 | 2,265.00 | 5.1K |
| 14:50 | 2,265.00 | 2,275.00 | 2,265.00 | 2,265.00 | 4.9K |
| 14:55 | 2,270.00 | 2,275.00 | 2,265.00 | 2,265.00 | 11.1K |
| 15:00 | 2,265.00 | 2,270.00 | 2,260.00 | 2,260.00 | 30.2K |
| 15:05 | 2,260.00 | 2,260.00 | 2,220.00 | 2,220.00 | 221.7K |
| 15:10 | 2,220.00 | 2,240.00 | 2,220.00 | 2,230.00 | 33.8K |
| 15:15 | 2,235.00 | 2,240.00 | 2,230.00 | 2,235.00 | 20.9K |
| 15:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 33.9K |