Polaris AI Corp

039980
🏛️ 韩国 →
2,535.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,480.00 2,495.00 2,470.00 2,470.00 22.8K
09:05 2,470.00 2,495.00 2,465.00 2,475.00 27.9K
09:10 2,475.00 2,495.00 2,475.00 2,490.00 6.5K
09:15 2,490.00 2,500.00 2,490.00 2,500.00 14.3K
09:20 2,495.00 2,500.00 2,490.00 2,490.00 10.9K
09:25 2,490.00 2,495.00 2,490.00 2,490.00 11.3K
09:30 2,490.00 2,500.00 2,490.00 2,495.00 3.0K
09:35 2,495.00 2,500.00 2,490.00 2,490.00 12.5K
09:40 2,490.00 2,490.00 2,485.00 2,490.00 7.2K
09:45 2,490.00 2,500.00 2,490.00 2,490.00 10.3K
09:50 2,490.00 2,490.00 2,485.00 2,490.00 12.6K
09:55 2,485.00 2,495.00 2,485.00 2,495.00 6.8K
10:00 2,495.00 2,505.00 2,485.00 2,495.00 10.1K
10:05 2,505.00 2,505.00 2,490.00 2,500.00 3.1K
10:10 2,500.00 2,500.00 2,495.00 2,495.00 1.9K
10:15 2,495.00 2,495.00 2,480.00 2,485.00 13.7K
10:20 2,495.00 2,505.00 2,495.00 2,500.00 2.5K
10:25 2,495.00 2,505.00 2,495.00 2,505.00 3.8K
10:30 2,505.00 2,515.00 2,505.00 2,510.00 10.5K
10:35 2,510.00 2,520.00 2,510.00 2,515.00 12.3K
10:40 2,515.00 2,515.00 2,510.00 2,510.00 4.5K
10:45 2,510.00 2,515.00 2,510.00 2,515.00 0.9K
10:50 2,515.00 2,515.00 2,510.00 2,515.00 1.3K
10:55 2,515.00 2,515.00 2,500.00 2,500.00 10.3K
11:00 2,500.00 2,510.00 2,500.00 2,510.00 0.7K
11:05 2,505.00 2,510.00 2,500.00 2,500.00 2.1K
11:10 2,505.00 2,505.00 2,500.00 2,500.00 0.7K
11:15 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
11:20 2,505.00 2,505.00 2,500.00 2,505.00 5.7K
11:25 2,505.00 2,505.00 2,500.00 2,505.00 0.2K
11:30 2,505.00 2,505.00 2,500.00 2,500.00 1.6K
11:35 2,500.00 2,500.00 2,495.00 2,500.00 3.4K
11:40 2,500.00 2,500.00 2,495.00 2,500.00 0.5K
11:45 2,495.00 2,495.00 2,495.00 2,495.00 1.8K
11:50 2,505.00 2,505.00 2,500.00 2,505.00 3.7K
11:55 2,500.00 2,505.00 2,500.00 2,505.00 3.7K
12:00 2,500.00 2,505.00 2,500.00 2,500.00 8.5K
12:05 2,500.00 2,500.00 2,495.00 2,495.00 1.1K
12:10 2,495.00 2,505.00 2,495.00 2,500.00 2.0K
12:15 2,500.00 2,500.00 2,495.00 2,495.00 1.1K
12:20 2,495.00 2,500.00 2,495.00 2,495.00 3.4K
12:25 2,490.00 2,500.00 2,490.00 2,500.00 1.3K
12:30 2,500.00 2,500.00 2,495.00 2,500.00 0.6K
12:35 2,500.00 2,500.00 2,495.00 2,500.00 2.2K
12:40 2,495.00 2,500.00 2,495.00 2,495.00 1.9K
12:45 2,495.00 2,495.00 2,495.00 2,495.00 1.8K
12:50 2,495.00 2,500.00 2,495.00 2,500.00 0.5K
12:55 2,495.00 2,500.00 2,495.00 2,500.00 1.4K
13:00 2,495.00 2,500.00 2,495.00 2,500.00 5.7K
13:05 2,500.00 2,505.00 2,500.00 2,505.00 3.4K
13:10 2,505.00 2,505.00 2,500.00 2,505.00 1.3K
13:15 2,505.00 2,505.00 2,505.00 2,505.00 2.1K
13:20 2,502.00 2,505.00 2,490.00 2,495.00 5.1K
13:25 2,495.00 2,500.00 2,495.00 2,500.00 1.4K
13:30 2,500.00 2,500.00 2,495.00 2,500.00 0.3K
13:35 2,500.00 2,500.00 2,495.00 2,500.00 0.4K
13:40 2,500.00 2,500.00 2,495.00 2,495.00 0.6K
13:45 2,495.00 2,495.00 2,495.00 2,495.00 2.0K
13:50 2,490.00 2,495.00 2,485.00 2,495.00 6.7K
13:55 2,495.00 2,495.00 2,490.00 2,490.00 1.9K
14:00 2,485.00 2,485.00 2,485.00 2,485.00 1.9K
14:05 2,485.00 2,495.00 2,485.00 2,495.00 7.8K
14:10 2,495.00 2,495.00 2,490.00 2,490.00 3.4K
14:15 2,490.00 2,495.00 2,490.00 2,495.00 5.8K
14:20 2,495.00 2,495.00 2,490.00 2,490.00 4.8K
14:25 2,490.00 2,490.00 2,480.00 2,485.00 24.7K
14:30 2,475.00 2,480.00 2,470.00 2,470.00 11.6K
14:35 2,470.00 2,480.00 2,470.00 2,480.00 5.0K
14:40 2,475.00 2,475.00 2,470.00 2,475.00 2.7K
14:45 2,470.00 2,480.00 2,470.00 2,480.00 4.6K
14:50 2,480.00 2,480.00 2,475.00 2,475.00 0.4K
14:55 2,480.00 2,480.00 2,480.00 2,480.00 0.6K
15:00 2,480.00 2,480.00 2,475.00 2,480.00 3.4K
15:05 2,475.00 2,480.00 2,475.00 2,480.00 6.1K
15:10 2,475.00 2,480.00 2,475.00 2,475.00 2.2K
15:15 2,480.00 2,480.00 2,475.00 2,480.00 3.2K
15:25 2,470.00 2,470.00 2,470.00 2,470.00 13.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据