2,540.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,655.00 | 2,665.00 | 2,655.00 | 2,657.00 | 20.1K |
| 09:05 | 2,657.00 | 2,657.00 | 2,650.00 | 2,655.00 | 18.0K |
| 09:10 | 2,655.00 | 2,655.00 | 2,650.00 | 2,655.00 | 11.5K |
| 09:15 | 2,655.00 | 2,670.00 | 2,650.00 | 2,670.00 | 22.8K |
| 09:20 | 2,670.00 | 2,680.00 | 2,670.00 | 2,680.00 | 8.5K |
| 09:25 | 2,680.00 | 2,680.00 | 2,675.00 | 2,680.00 | 12.8K |
| 09:30 | 2,680.00 | 2,680.00 | 2,665.00 | 2,670.00 | 7.6K |
| 09:35 | 2,670.00 | 2,670.00 | 2,665.00 | 2,665.00 | 7.3K |
| 09:40 | 2,665.00 | 2,665.00 | 2,660.00 | 2,665.00 | 4.5K |
| 09:45 | 2,665.00 | 2,665.00 | 2,660.00 | 2,660.00 | 12.8K |
| 09:50 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 6.7K |
| 09:55 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 5.9K |
| 10:00 | 2,660.00 | 2,660.00 | 2,650.00 | 2,657.00 | 1.1K |
| 10:05 | 2,660.00 | 2,660.00 | 2,650.00 | 2,655.00 | 10.9K |
| 10:10 | 2,655.00 | 2,660.00 | 2,650.00 | 2,660.00 | 4.9K |
| 10:15 | 2,660.00 | 2,660.00 | 2,650.00 | 2,655.00 | 5.0K |
| 10:20 | 2,655.00 | 2,655.00 | 2,650.00 | 2,655.00 | 2.8K |
| 10:25 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 9.7K |
| 10:30 | 2,650.00 | 2,660.00 | 2,650.00 | 2,655.00 | 6.4K |
| 10:35 | 2,655.00 | 2,660.00 | 2,650.00 | 2,650.00 | 12.5K |
| 10:40 | 2,650.00 | 2,655.00 | 2,645.00 | 2,645.00 | 14.2K |
| 10:45 | 2,645.00 | 2,650.00 | 2,645.00 | 2,645.00 | 10.4K |
| 10:50 | 2,645.00 | 2,645.00 | 2,640.00 | 2,640.00 | 12.5K |
| 10:55 | 2,645.00 | 2,645.00 | 2,640.00 | 2,640.00 | 11.1K |
| 11:00 | 2,640.00 | 2,640.00 | 2,630.00 | 2,632.00 | 20.2K |
| 11:05 | 2,635.00 | 2,635.00 | 2,625.00 | 2,630.00 | 24.5K |
| 11:10 | 2,630.00 | 2,630.00 | 2,610.00 | 2,615.00 | 20.2K |
| 11:15 | 2,610.00 | 2,615.00 | 2,605.00 | 2,615.00 | 13.5K |
| 11:20 | 2,610.00 | 2,615.00 | 2,600.00 | 2,600.00 | 46.8K |
| 11:25 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 4.2K |
| 11:30 | 2,602.00 | 2,605.00 | 2,600.00 | 2,605.00 | 12.1K |
| 11:35 | 2,605.00 | 2,605.00 | 2,600.00 | 2,600.00 | 6.7K |
| 11:40 | 2,600.00 | 2,605.00 | 2,600.00 | 2,600.00 | 8.0K |
| 11:45 | 2,600.00 | 2,605.00 | 2,595.00 | 2,600.00 | 2.5K |
| 11:50 | 2,595.00 | 2,600.00 | 2,565.00 | 2,565.00 | 74.4K |
| 11:55 | 2,565.00 | 2,575.00 | 2,560.00 | 2,570.00 | 41.1K |
| 12:00 | 2,565.00 | 2,575.00 | 2,560.00 | 2,570.00 | 9.0K |
| 12:05 | 2,570.00 | 2,575.00 | 2,560.00 | 2,565.00 | 4.8K |
| 12:10 | 2,565.00 | 2,575.00 | 2,565.00 | 2,570.00 | 8.7K |
| 12:15 | 2,570.00 | 2,600.00 | 2,565.00 | 2,565.00 | 172.7K |
| 12:20 | 2,570.00 | 2,580.00 | 2,565.00 | 2,565.00 | 4.9K |
| 12:25 | 2,570.00 | 2,570.00 | 2,560.00 | 2,565.00 | 7.9K |
| 12:30 | 2,570.00 | 2,575.00 | 2,565.00 | 2,570.00 | 2.5K |
| 12:35 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 3.1K |
| 12:40 | 2,575.00 | 2,575.00 | 2,565.00 | 2,575.00 | 5.3K |
| 12:45 | 2,575.00 | 2,575.00 | 2,565.00 | 2,575.00 | 10.2K |
| 12:50 | 2,575.00 | 2,575.00 | 2,570.00 | 2,575.00 | 8.5K |
| 12:55 | 2,575.00 | 2,575.00 | 2,565.00 | 2,570.00 | 5.1K |
| 13:00 | 2,570.00 | 2,575.00 | 2,565.00 | 2,570.00 | 6.9K |
| 13:05 | 2,570.00 | 2,575.00 | 2,570.00 | 2,570.00 | 2.5K |
| 13:10 | 2,565.00 | 2,570.00 | 2,565.00 | 2,565.00 | 16.2K |
| 13:15 | 2,560.00 | 2,565.00 | 2,560.00 | 2,565.00 | 7.6K |
| 13:20 | 2,570.00 | 2,570.00 | 2,565.00 | 2,570.00 | 4.6K |
| 13:25 | 2,570.00 | 2,570.00 | 2,560.00 | 2,565.00 | 2.7K |
| 13:30 | 2,565.00 | 2,565.00 | 2,560.00 | 2,560.00 | 12.1K |
| 13:35 | 2,570.00 | 2,570.00 | 2,560.00 | 2,565.00 | 8.3K |
| 13:40 | 2,565.00 | 2,570.00 | 2,560.00 | 2,570.00 | 2.8K |
| 13:45 | 2,570.00 | 2,575.00 | 2,565.00 | 2,575.00 | 5.9K |
| 13:50 | 2,575.00 | 2,575.00 | 2,570.00 | 2,575.00 | 1.6K |
| 13:55 | 2,575.00 | 2,575.00 | 2,570.00 | 2,570.00 | 3.3K |
| 14:00 | 2,575.00 | 2,575.00 | 2,570.00 | 2,575.00 | 2.6K |
| 14:05 | 2,575.00 | 2,575.00 | 2,570.00 | 2,570.00 | 4.7K |
| 14:10 | 2,575.00 | 2,575.00 | 2,570.00 | 2,570.00 | 1.4K |
| 14:15 | 2,575.00 | 2,575.00 | 2,570.00 | 2,575.00 | 17.3K |
| 14:20 | 2,575.00 | 2,575.00 | 2,570.00 | 2,575.00 | 6.6K |
| 14:25 | 2,575.00 | 2,590.00 | 2,570.00 | 2,590.00 | 60.0K |
| 14:30 | 2,590.00 | 2,590.00 | 2,580.00 | 2,590.00 | 7.4K |
| 14:35 | 2,590.00 | 2,590.00 | 2,585.00 | 2,590.00 | 6.5K |
| 14:40 | 2,590.00 | 2,590.00 | 2,585.00 | 2,590.00 | 4.2K |
| 14:45 | 2,590.00 | 2,592.00 | 2,585.00 | 2,585.00 | 9.7K |
| 14:50 | 2,590.00 | 2,590.00 | 2,585.00 | 2,590.00 | 0.7K |
| 14:55 | 2,585.00 | 2,590.00 | 2,575.00 | 2,585.00 | 19.4K |
| 15:00 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 2.5K |
| 15:05 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 7.3K |
| 15:10 | 2,590.00 | 2,595.00 | 2,585.00 | 2,590.00 | 4.3K |
| 15:15 | 2,590.00 | 2,590.00 | 2,585.00 | 2,590.00 | 9.7K |
| 15:25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 10.0K |