6.40
最后更新: 2025-08-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:00 | 6.36 | 6.36 | 6.36 | 6.36 | 2.4K |
08:03 | 6.57 | 6.57 | 6.57 | 6.57 | 30.2K |
08:04 | 6.57 | 6.57 | 6.57 | 6.57 | 151.4K |
08:23 | 6.55 | 6.55 | 6.55 | 6.55 | 75.0K |
08:29 | 6.36 | 6.36 | 6.36 | 6.36 | 0.1K |
08:32 | 6.36 | 6.36 | 6.36 | 6.36 | 0.1K |
08:33 | 6.66 | 6.66 | 6.66 | 6.66 | 0.1K |
08:37 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0K |
08:39 | 6.66 | 6.66 | 6.66 | 6.66 | 0.1K |
08:40 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0K |
09:07 | 6.68 | 6.68 | 6.68 | 6.68 | 0.2K |
10:03 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0K |
10:46 | 6.37 | 6.37 | 6.37 | 6.37 | 0.4K |
11:46 | 6.37 | 6.37 | 6.37 | 6.37 | 5.7K |
12:03 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0K |
12:14 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0K |
13:03 | 6.68 | 6.68 | 6.68 | 6.68 | 0.2K |
14:35 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0K |
15:34 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0K |
15:50 | 6.37 | 6.37 | 6.37 | 6.37 | 26.5K |
16:03 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0K |
16:35 | 6.36 | 6.36 | 6.36 | 6.36 | 4.1K |