| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.35 |
26.45 |
26.24 |
26.45 |
2,326.1K |
| 09:35 |
26.45 |
26.45 |
26.20 |
26.20 |
1,263.2K |
| 09:40 |
26.18 |
26.21 |
26.12 |
26.18 |
712.3K |
| 09:45 |
26.18 |
26.30 |
26.16 |
26.22 |
620.2K |
| 09:50 |
26.22 |
26.35 |
26.22 |
26.35 |
477.6K |
| 09:55 |
26.34 |
26.35 |
26.30 |
26.35 |
433.8K |
| 10:00 |
26.35 |
26.35 |
26.30 |
26.33 |
386.8K |
| 10:05 |
26.32 |
26.44 |
26.30 |
26.39 |
796.7K |
| 10:10 |
26.40 |
26.49 |
26.38 |
26.46 |
836.9K |
| 10:15 |
26.45 |
26.47 |
26.38 |
26.44 |
468.9K |
| 10:20 |
26.44 |
26.71 |
26.44 |
26.67 |
1,742.0K |
| 10:25 |
26.68 |
26.71 |
26.57 |
26.64 |
777.1K |
| 10:30 |
26.65 |
26.75 |
26.57 |
26.75 |
807.9K |
| 10:35 |
26.73 |
26.76 |
26.66 |
26.69 |
571.3K |
| 10:40 |
26.68 |
26.71 |
26.65 |
26.66 |
319.7K |
| 10:45 |
26.66 |
26.67 |
26.51 |
26.55 |
565.5K |
| 10:50 |
26.56 |
26.65 |
26.56 |
26.64 |
263.4K |
| 10:55 |
26.65 |
26.69 |
26.63 |
26.67 |
379.6K |
| 11:00 |
26.68 |
26.70 |
26.62 |
26.62 |
239.6K |
| 11:05 |
26.62 |
26.65 |
26.60 |
26.61 |
177.0K |
| 11:10 |
26.61 |
26.62 |
26.55 |
26.61 |
216.6K |
| 11:15 |
26.61 |
26.75 |
26.61 |
26.74 |
404.4K |
| 11:20 |
26.73 |
26.74 |
26.63 |
26.74 |
265.8K |
| 11:25 |
26.74 |
26.74 |
26.67 |
26.67 |
236.7K |
| 13:00 |
26.66 |
26.73 |
26.66 |
26.69 |
425.2K |
| 13:05 |
26.68 |
26.77 |
26.68 |
26.75 |
546.3K |
| 13:10 |
26.75 |
27.11 |
26.75 |
26.96 |
2,273.4K |
| 13:15 |
26.96 |
27.25 |
26.95 |
27.17 |
2,120.2K |
| 13:20 |
27.19 |
27.20 |
26.99 |
26.99 |
1,329.5K |
| 13:25 |
26.99 |
27.05 |
26.92 |
26.99 |
709.6K |
| 13:30 |
27.00 |
27.04 |
26.95 |
26.99 |
599.4K |
| 13:35 |
27.00 |
27.08 |
26.99 |
27.05 |
447.5K |
| 13:40 |
27.07 |
27.10 |
26.97 |
26.99 |
510.6K |
| 13:45 |
26.99 |
27.00 |
26.94 |
26.98 |
425.8K |
| 13:50 |
26.98 |
26.99 |
26.90 |
26.90 |
323.5K |
| 13:55 |
26.90 |
26.90 |
26.83 |
26.87 |
617.4K |
| 14:00 |
26.87 |
26.91 |
26.87 |
26.91 |
234.7K |
| 14:05 |
26.91 |
26.92 |
26.78 |
26.80 |
446.3K |
| 14:10 |
26.78 |
26.86 |
26.71 |
26.78 |
533.6K |
| 14:15 |
26.78 |
26.82 |
26.72 |
26.74 |
314.0K |
| 14:20 |
26.74 |
26.80 |
26.72 |
26.79 |
267.8K |
| 14:25 |
26.79 |
26.81 |
26.74 |
26.76 |
212.7K |
| 14:30 |
26.75 |
26.82 |
26.75 |
26.78 |
273.6K |
| 14:35 |
26.80 |
26.85 |
26.77 |
26.83 |
268.3K |
| 14:40 |
26.83 |
26.85 |
26.81 |
26.81 |
250.7K |
| 14:45 |
26.82 |
26.83 |
26.81 |
26.81 |
522.7K |
| 14:50 |
26.81 |
26.82 |
26.79 |
26.82 |
549.4K |
| 14:55 |
26.82 |
26.83 |
26.80 |
26.82 |
314.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|