| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.30 |
25.58 |
25.24 |
25.44 |
1,344.5K |
| 09:35 |
25.44 |
25.47 |
25.40 |
25.43 |
753.4K |
| 09:40 |
25.43 |
25.52 |
25.42 |
25.51 |
695.4K |
| 09:45 |
25.51 |
25.54 |
25.47 |
25.51 |
420.8K |
| 09:50 |
25.51 |
25.51 |
25.39 |
25.45 |
439.2K |
| 09:55 |
25.45 |
25.45 |
25.37 |
25.41 |
412.3K |
| 10:00 |
25.42 |
25.46 |
25.40 |
25.43 |
255.5K |
| 10:05 |
25.43 |
25.48 |
25.42 |
25.48 |
186.9K |
| 10:10 |
25.47 |
25.54 |
25.47 |
25.53 |
277.0K |
| 10:15 |
25.56 |
25.63 |
25.53 |
25.62 |
476.0K |
| 10:20 |
25.63 |
25.68 |
25.60 |
25.62 |
591.5K |
| 10:25 |
25.62 |
25.65 |
25.58 |
25.60 |
180.3K |
| 10:30 |
25.59 |
25.61 |
25.55 |
25.60 |
159.0K |
| 10:35 |
25.61 |
25.63 |
25.60 |
25.61 |
187.8K |
| 10:40 |
25.60 |
25.63 |
25.60 |
25.62 |
189.8K |
| 10:45 |
25.63 |
25.64 |
25.60 |
25.64 |
115.5K |
| 10:50 |
25.63 |
25.65 |
25.61 |
25.61 |
95.5K |
| 10:55 |
25.62 |
25.63 |
25.59 |
25.60 |
114.9K |
| 11:00 |
25.61 |
25.64 |
25.59 |
25.63 |
160.6K |
| 11:05 |
25.63 |
25.65 |
25.60 |
25.61 |
112.6K |
| 11:10 |
25.59 |
25.61 |
25.57 |
25.57 |
150.8K |
| 11:15 |
25.58 |
25.64 |
25.58 |
25.63 |
168.8K |
| 11:20 |
25.64 |
25.68 |
25.63 |
25.68 |
263.1K |
| 11:25 |
25.66 |
25.67 |
25.63 |
25.65 |
154.6K |
| 13:00 |
25.66 |
25.85 |
25.66 |
25.85 |
955.8K |
| 13:05 |
25.85 |
25.85 |
25.79 |
25.81 |
396.0K |
| 13:10 |
25.81 |
25.83 |
25.79 |
25.82 |
373.6K |
| 13:15 |
25.82 |
25.87 |
25.82 |
25.86 |
556.7K |
| 13:20 |
25.86 |
25.86 |
25.82 |
25.82 |
356.4K |
| 13:25 |
25.82 |
25.86 |
25.81 |
25.85 |
435.9K |
| 13:30 |
25.84 |
25.98 |
25.84 |
25.97 |
935.6K |
| 13:35 |
25.97 |
26.04 |
25.92 |
25.94 |
1,165.8K |
| 13:40 |
25.93 |
25.96 |
25.90 |
25.92 |
292.3K |
| 13:45 |
25.92 |
25.95 |
25.91 |
25.94 |
205.5K |
| 13:50 |
25.94 |
25.95 |
25.90 |
25.91 |
299.6K |
| 13:55 |
25.91 |
25.95 |
25.88 |
25.94 |
412.6K |
| 14:00 |
25.95 |
26.00 |
25.95 |
25.95 |
523.9K |
| 14:05 |
25.96 |
26.02 |
25.95 |
26.00 |
714.0K |
| 14:10 |
26.01 |
26.10 |
26.00 |
26.06 |
1,159.4K |
| 14:15 |
26.06 |
26.09 |
26.04 |
26.08 |
545.6K |
| 14:20 |
26.09 |
26.18 |
26.07 |
26.09 |
773.8K |
| 14:25 |
26.09 |
26.09 |
25.99 |
26.00 |
505.6K |
| 14:30 |
26.01 |
26.03 |
25.99 |
26.00 |
290.0K |
| 14:35 |
25.99 |
26.06 |
25.99 |
26.06 |
387.2K |
| 14:40 |
26.06 |
26.08 |
26.05 |
26.07 |
464.1K |
| 14:45 |
26.07 |
26.11 |
26.07 |
26.09 |
616.9K |
| 14:50 |
26.09 |
26.11 |
26.08 |
26.08 |
886.2K |
| 14:55 |
26.08 |
26.10 |
26.08 |
26.10 |
733.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|