| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.60 |
25.67 |
25.51 |
25.54 |
902.5K |
| 09:35 |
25.57 |
25.58 |
25.47 |
25.50 |
606.5K |
| 09:40 |
25.50 |
25.58 |
25.48 |
25.55 |
397.4K |
| 09:45 |
25.56 |
25.59 |
25.50 |
25.50 |
330.4K |
| 09:50 |
25.52 |
25.59 |
25.51 |
25.57 |
301.5K |
| 09:55 |
25.58 |
25.74 |
25.56 |
25.65 |
647.6K |
| 10:00 |
25.65 |
25.70 |
25.65 |
25.67 |
421.6K |
| 10:05 |
25.66 |
25.66 |
25.59 |
25.60 |
212.1K |
| 10:10 |
25.60 |
25.78 |
25.60 |
25.63 |
582.3K |
| 10:15 |
25.63 |
25.63 |
25.55 |
25.60 |
305.9K |
| 10:20 |
25.59 |
25.64 |
25.55 |
25.60 |
183.4K |
| 10:25 |
25.63 |
25.65 |
25.58 |
25.58 |
196.4K |
| 10:30 |
25.58 |
25.60 |
25.57 |
25.59 |
179.6K |
| 10:35 |
25.60 |
25.68 |
25.60 |
25.64 |
240.9K |
| 10:40 |
25.63 |
25.75 |
25.62 |
25.70 |
414.9K |
| 10:45 |
25.69 |
25.72 |
25.66 |
25.69 |
199.3K |
| 10:50 |
25.70 |
25.74 |
25.69 |
25.70 |
266.5K |
| 10:55 |
25.70 |
25.75 |
25.68 |
25.68 |
361.5K |
| 11:00 |
25.68 |
25.73 |
25.62 |
25.63 |
250.6K |
| 11:05 |
25.62 |
25.66 |
25.60 |
25.63 |
134.3K |
| 11:10 |
25.63 |
25.69 |
25.62 |
25.69 |
73.9K |
| 11:15 |
25.70 |
25.79 |
25.70 |
25.77 |
402.2K |
| 11:20 |
25.77 |
25.91 |
25.76 |
25.88 |
1,245.8K |
| 11:25 |
25.88 |
25.88 |
25.83 |
25.84 |
625.7K |
| 13:00 |
25.86 |
25.88 |
25.78 |
25.78 |
718.3K |
| 13:05 |
25.79 |
25.86 |
25.78 |
25.83 |
219.6K |
| 13:10 |
25.83 |
25.83 |
25.71 |
25.74 |
261.8K |
| 13:15 |
25.74 |
25.77 |
25.73 |
25.74 |
189.7K |
| 13:20 |
25.75 |
25.79 |
25.73 |
25.73 |
188.7K |
| 13:25 |
25.73 |
25.73 |
25.67 |
25.69 |
399.7K |
| 13:30 |
25.69 |
25.74 |
25.69 |
25.73 |
118.0K |
| 13:35 |
25.73 |
25.73 |
25.70 |
25.72 |
170.9K |
| 13:40 |
25.72 |
25.75 |
25.72 |
25.74 |
100.4K |
| 13:45 |
25.74 |
25.74 |
25.71 |
25.71 |
106.3K |
| 13:50 |
25.71 |
25.72 |
25.67 |
25.69 |
239.4K |
| 13:55 |
25.69 |
25.69 |
25.66 |
25.69 |
108.9K |
| 14:00 |
25.69 |
25.74 |
25.68 |
25.74 |
160.7K |
| 14:05 |
25.74 |
25.74 |
25.69 |
25.69 |
242.7K |
| 14:10 |
25.69 |
25.70 |
25.68 |
25.68 |
106.7K |
| 14:15 |
25.68 |
25.69 |
25.63 |
25.69 |
301.6K |
| 14:20 |
25.69 |
25.71 |
25.67 |
25.70 |
134.0K |
| 14:25 |
25.69 |
25.70 |
25.66 |
25.66 |
112.5K |
| 14:30 |
25.66 |
25.70 |
25.66 |
25.69 |
151.6K |
| 14:35 |
25.69 |
25.70 |
25.67 |
25.68 |
222.7K |
| 14:40 |
25.66 |
25.68 |
25.66 |
25.67 |
218.4K |
| 14:45 |
25.67 |
25.68 |
25.64 |
25.65 |
281.4K |
| 14:50 |
25.66 |
25.66 |
25.64 |
25.64 |
390.0K |
| 14:55 |
25.64 |
25.64 |
25.63 |
25.64 |
275.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|