| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.90 |
24.99 |
24.78 |
24.98 |
537.9K |
| 09:35 |
24.95 |
24.97 |
24.83 |
24.86 |
265.4K |
| 09:40 |
24.85 |
24.86 |
24.78 |
24.80 |
431.7K |
| 09:45 |
24.81 |
24.84 |
24.80 |
24.81 |
311.9K |
| 09:50 |
24.82 |
24.95 |
24.81 |
24.95 |
194.6K |
| 09:55 |
24.94 |
24.96 |
24.92 |
24.94 |
254.4K |
| 10:00 |
24.94 |
25.02 |
24.91 |
25.00 |
489.3K |
| 10:05 |
24.99 |
25.02 |
24.97 |
25.00 |
346.0K |
| 10:10 |
25.00 |
25.08 |
24.99 |
25.06 |
367.0K |
| 10:15 |
25.06 |
25.06 |
24.98 |
24.99 |
387.3K |
| 10:20 |
24.97 |
25.00 |
24.95 |
24.97 |
122.6K |
| 10:25 |
24.97 |
24.99 |
24.94 |
24.94 |
127.3K |
| 10:30 |
24.96 |
25.00 |
24.96 |
24.99 |
174.1K |
| 10:35 |
24.99 |
25.04 |
24.97 |
25.03 |
113.0K |
| 10:40 |
25.03 |
25.03 |
24.99 |
24.99 |
99.5K |
| 10:45 |
24.99 |
25.00 |
24.97 |
25.00 |
98.2K |
| 10:50 |
24.99 |
24.99 |
24.97 |
24.97 |
49.0K |
| 10:55 |
24.97 |
24.99 |
24.97 |
24.99 |
34.0K |
| 11:00 |
24.98 |
25.05 |
24.97 |
25.04 |
322.7K |
| 11:05 |
25.04 |
25.15 |
25.04 |
25.11 |
802.8K |
| 11:10 |
25.11 |
25.12 |
25.09 |
25.09 |
261.7K |
| 11:15 |
25.09 |
25.25 |
25.04 |
25.25 |
582.2K |
| 11:20 |
25.25 |
25.27 |
25.21 |
25.21 |
891.4K |
| 11:25 |
25.21 |
25.25 |
25.21 |
25.24 |
340.6K |
| 13:00 |
25.25 |
25.27 |
25.22 |
25.25 |
513.5K |
| 13:05 |
25.24 |
25.25 |
25.21 |
25.21 |
193.6K |
| 13:10 |
25.22 |
25.23 |
25.21 |
25.23 |
171.0K |
| 13:15 |
25.23 |
25.23 |
25.21 |
25.22 |
154.9K |
| 13:20 |
25.22 |
25.23 |
25.13 |
25.14 |
429.9K |
| 13:25 |
25.15 |
25.20 |
25.13 |
25.20 |
156.3K |
| 13:30 |
25.20 |
25.20 |
25.15 |
25.16 |
127.5K |
| 13:35 |
25.18 |
25.21 |
25.17 |
25.17 |
201.2K |
| 13:40 |
25.17 |
25.17 |
25.13 |
25.15 |
210.4K |
| 13:45 |
25.16 |
25.19 |
25.15 |
25.19 |
146.0K |
| 13:50 |
25.18 |
25.19 |
25.17 |
25.17 |
64.5K |
| 13:55 |
25.17 |
25.17 |
25.15 |
25.15 |
115.6K |
| 14:00 |
25.15 |
25.16 |
25.14 |
25.16 |
102.9K |
| 14:05 |
25.16 |
25.17 |
25.15 |
25.16 |
142.7K |
| 14:10 |
25.17 |
25.19 |
25.13 |
25.13 |
331.6K |
| 14:15 |
25.13 |
25.13 |
25.10 |
25.10 |
379.9K |
| 14:20 |
25.10 |
25.10 |
25.00 |
25.01 |
577.0K |
| 14:25 |
25.01 |
25.11 |
25.01 |
25.10 |
204.9K |
| 14:30 |
25.11 |
25.12 |
25.06 |
25.07 |
183.3K |
| 14:35 |
25.07 |
25.08 |
25.00 |
25.00 |
322.6K |
| 14:40 |
25.00 |
25.07 |
25.00 |
25.07 |
312.4K |
| 14:45 |
25.07 |
25.12 |
25.06 |
25.11 |
245.8K |
| 14:50 |
25.11 |
25.11 |
25.09 |
25.11 |
369.3K |
| 14:55 |
25.11 |
25.16 |
25.11 |
25.16 |
281.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|