至纯科技

603690
🏛️ 中国 →
30.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.73 24.78 24.67 24.68 623.7K
09:35 24.69 24.75 24.69 24.75 355.9K
09:40 24.74 24.77 24.73 24.73 417.8K
09:45 24.73 24.77 24.71 24.72 382.7K
09:50 24.72 24.74 24.69 24.71 220.1K
09:55 24.70 24.71 24.66 24.68 307.7K
10:00 24.68 24.69 24.60 24.61 257.2K
10:05 24.61 24.62 24.56 24.59 227.8K
10:10 24.59 24.68 24.59 24.68 125.0K
10:15 24.67 24.68 24.62 24.63 105.8K
10:20 24.63 24.65 24.61 24.64 74.9K
10:25 24.64 24.65 24.60 24.61 106.0K
10:30 24.61 24.61 24.58 24.61 163.4K
10:35 24.61 24.62 24.60 24.61 71.8K
10:40 24.61 24.63 24.59 24.60 115.7K
10:45 24.61 24.64 24.60 24.64 68.3K
10:50 24.63 24.66 24.63 24.66 115.9K
10:55 24.66 24.67 24.65 24.65 57.9K
11:00 24.66 24.66 24.62 24.65 72.0K
11:05 24.65 24.65 24.62 24.63 29.1K
11:10 24.62 24.62 24.58 24.59 147.1K
11:15 24.60 24.63 24.59 24.61 28.6K
11:20 24.61 24.61 24.59 24.59 61.6K
11:25 24.59 24.64 24.59 24.63 50.1K
13:00 24.62 24.65 24.58 24.60 107.6K
13:05 24.59 24.61 24.58 24.60 93.3K
13:10 24.60 24.61 24.60 24.60 44.5K
13:15 24.60 24.63 24.60 24.63 39.4K
13:20 24.63 24.63 24.61 24.62 47.3K
13:25 24.62 24.64 24.62 24.62 47.7K
13:30 24.62 24.63 24.61 24.62 29.3K
13:35 24.62 24.63 24.61 24.62 53.1K
13:40 24.61 24.63 24.60 24.60 162.8K
13:45 24.60 24.61 24.59 24.61 76.1K
13:50 24.60 24.60 24.57 24.57 156.3K
13:55 24.57 24.59 24.57 24.58 57.7K
14:00 24.58 24.63 24.57 24.63 95.9K
14:05 24.63 24.69 24.61 24.69 258.3K
14:10 24.69 24.70 24.67 24.68 147.1K
14:15 24.69 24.74 24.68 24.73 370.4K
14:20 24.73 24.82 24.71 24.80 689.8K
14:25 24.80 24.91 24.78 24.85 656.5K
14:30 24.86 24.87 24.83 24.85 335.3K
14:35 24.85 24.88 24.84 24.88 340.8K
14:40 24.88 24.98 24.87 24.98 787.1K
14:45 24.99 25.09 24.97 25.04 1,246.9K
14:50 25.05 25.15 25.03 25.13 1,174.9K
14:55 25.13 25.14 25.10 25.12 802.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据