至纯科技

603690
🏛️ 中国 →
30.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.28 24.35 24.16 24.30 628.8K
09:35 24.28 24.31 24.22 24.24 403.2K
09:40 24.24 24.26 24.19 24.19 239.5K
09:45 24.19 24.19 24.12 24.18 306.3K
09:50 24.19 24.28 24.19 24.26 191.5K
09:55 24.25 24.33 24.24 24.24 210.8K
10:00 24.24 24.28 24.22 24.27 95.7K
10:05 24.26 24.29 24.25 24.26 106.9K
10:10 24.26 24.30 24.26 24.29 112.6K
10:15 24.30 24.32 24.29 24.30 105.7K
10:20 24.30 24.31 24.25 24.27 93.5K
10:25 24.28 24.30 24.27 24.28 44.1K
10:30 24.28 24.31 24.26 24.30 135.6K
10:35 24.30 24.30 24.24 24.25 93.2K
10:40 24.25 24.25 24.21 24.23 104.1K
10:45 24.23 24.27 24.22 24.27 71.6K
10:50 24.26 24.27 24.25 24.25 45.9K
10:55 24.25 24.25 24.22 24.22 69.1K
11:00 24.22 24.24 24.21 24.22 58.0K
11:05 24.25 24.25 24.22 24.22 70.2K
11:10 24.23 24.23 24.20 24.21 73.6K
11:15 24.20 24.22 24.19 24.20 119.4K
11:20 24.22 24.23 24.21 24.21 40.1K
11:25 24.22 24.23 24.21 24.21 41.8K
13:00 24.22 24.22 24.19 24.20 81.9K
13:05 24.19 24.19 24.15 24.15 190.6K
13:10 24.15 24.16 24.14 24.15 75.9K
13:15 24.14 24.15 24.14 24.15 63.7K
13:20 24.14 24.15 24.14 24.14 50.9K
13:25 24.15 24.18 24.14 24.18 74.6K
13:30 24.18 24.20 24.17 24.19 46.1K
13:35 24.21 24.21 24.18 24.20 47.9K
13:40 24.20 24.25 24.19 24.25 74.6K
13:45 24.25 24.25 24.19 24.23 118.1K
13:50 24.23 24.24 24.22 24.23 62.8K
13:55 24.22 24.23 24.21 24.22 37.8K
14:00 24.22 24.22 24.20 24.21 41.4K
14:05 24.20 24.20 24.19 24.19 62.5K
14:10 24.20 24.21 24.19 24.20 41.6K
14:15 24.20 24.21 24.19 24.20 30.2K
14:20 24.21 24.21 24.19 24.19 54.8K
14:25 24.19 24.21 24.19 24.20 51.2K
14:30 24.20 24.21 24.19 24.20 97.8K
14:35 24.20 24.20 24.18 24.19 133.6K
14:40 24.19 24.21 24.19 24.20 60.9K
14:45 24.20 24.21 24.20 24.21 78.9K
14:50 24.20 24.21 24.19 24.19 171.2K
14:55 24.19 24.20 24.19 24.20 101.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据