| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.83 |
23.89 |
23.73 |
23.76 |
516.7K |
| 09:35 |
23.76 |
23.77 |
23.66 |
23.70 |
257.7K |
| 09:40 |
23.71 |
23.78 |
23.71 |
23.75 |
171.6K |
| 09:45 |
23.75 |
23.83 |
23.74 |
23.77 |
181.6K |
| 09:50 |
23.78 |
23.80 |
23.77 |
23.79 |
151.4K |
| 09:55 |
23.79 |
23.82 |
23.77 |
23.78 |
136.2K |
| 10:00 |
23.79 |
23.80 |
23.76 |
23.76 |
130.0K |
| 10:05 |
23.76 |
23.82 |
23.75 |
23.82 |
144.3K |
| 10:10 |
23.81 |
23.82 |
23.78 |
23.79 |
150.6K |
| 10:15 |
23.79 |
23.79 |
23.75 |
23.76 |
104.3K |
| 10:20 |
23.76 |
23.76 |
23.71 |
23.72 |
138.7K |
| 10:25 |
23.72 |
23.74 |
23.68 |
23.69 |
197.2K |
| 10:30 |
23.68 |
23.70 |
23.66 |
23.69 |
151.0K |
| 10:35 |
23.70 |
23.72 |
23.68 |
23.70 |
62.3K |
| 10:40 |
23.70 |
23.72 |
23.69 |
23.69 |
60.2K |
| 10:45 |
23.68 |
23.69 |
23.65 |
23.65 |
218.5K |
| 10:50 |
23.65 |
23.65 |
23.61 |
23.64 |
128.2K |
| 10:55 |
23.64 |
23.65 |
23.62 |
23.65 |
83.2K |
| 11:00 |
23.65 |
23.70 |
23.65 |
23.66 |
91.7K |
| 11:05 |
23.66 |
23.69 |
23.65 |
23.69 |
53.0K |
| 11:10 |
23.68 |
23.68 |
23.66 |
23.67 |
32.5K |
| 11:15 |
23.66 |
23.70 |
23.66 |
23.70 |
163.2K |
| 11:20 |
23.70 |
23.70 |
23.67 |
23.68 |
37.7K |
| 11:25 |
23.68 |
23.69 |
23.67 |
23.67 |
52.7K |
| 13:00 |
23.68 |
23.68 |
23.64 |
23.65 |
111.1K |
| 13:05 |
23.65 |
23.65 |
23.62 |
23.62 |
87.0K |
| 13:10 |
23.63 |
23.64 |
23.61 |
23.64 |
107.5K |
| 13:15 |
23.63 |
23.63 |
23.61 |
23.61 |
117.5K |
| 13:20 |
23.62 |
23.64 |
23.62 |
23.63 |
61.4K |
| 13:25 |
23.63 |
23.70 |
23.63 |
23.70 |
108.8K |
| 13:30 |
23.71 |
23.82 |
23.69 |
23.80 |
381.5K |
| 13:35 |
23.80 |
23.88 |
23.80 |
23.82 |
426.1K |
| 13:40 |
23.82 |
23.82 |
23.77 |
23.80 |
114.4K |
| 13:45 |
23.82 |
23.82 |
23.79 |
23.82 |
153.8K |
| 13:50 |
23.82 |
23.84 |
23.79 |
23.80 |
102.5K |
| 13:55 |
23.80 |
23.80 |
23.76 |
23.77 |
102.7K |
| 14:00 |
23.78 |
23.79 |
23.76 |
23.77 |
57.4K |
| 14:05 |
23.78 |
23.78 |
23.74 |
23.75 |
87.9K |
| 14:10 |
23.74 |
23.76 |
23.73 |
23.74 |
50.1K |
| 14:15 |
23.74 |
23.75 |
23.72 |
23.74 |
68.4K |
| 14:20 |
23.74 |
23.75 |
23.73 |
23.75 |
68.3K |
| 14:25 |
23.74 |
23.75 |
23.72 |
23.72 |
97.7K |
| 14:30 |
23.72 |
23.75 |
23.70 |
23.74 |
74.3K |
| 14:35 |
23.74 |
23.74 |
23.71 |
23.72 |
77.4K |
| 14:40 |
23.72 |
23.73 |
23.71 |
23.72 |
84.1K |
| 14:45 |
23.73 |
23.75 |
23.71 |
23.75 |
146.0K |
| 14:50 |
23.74 |
23.77 |
23.74 |
23.76 |
135.9K |
| 14:55 |
23.75 |
23.78 |
23.75 |
23.76 |
121.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|