至纯科技

603690
🏛️ 中国 →
30.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.66 23.78 23.51 23.66 1,543.5K
09:35 23.66 23.67 23.60 23.64 618.6K
09:40 23.64 23.74 23.64 23.70 387.2K
09:45 23.71 23.78 23.70 23.75 313.5K
09:50 23.75 23.77 23.73 23.75 320.7K
09:55 23.75 23.97 23.75 23.94 459.5K
10:00 23.93 24.02 23.93 23.97 296.9K
10:05 23.96 23.97 23.92 23.93 140.8K
10:10 23.93 23.94 23.87 23.90 168.7K
10:15 23.90 23.90 23.88 23.88 84.6K
10:20 23.89 23.90 23.82 23.82 112.9K
10:25 23.83 23.88 23.82 23.87 124.1K
10:30 23.87 23.91 23.86 23.91 77.9K
10:35 23.90 23.90 23.86 23.86 86.4K
10:40 23.87 23.87 23.84 23.86 79.0K
10:45 23.86 23.86 23.83 23.83 70.1K
10:50 23.83 23.85 23.82 23.82 84.5K
10:55 23.81 23.84 23.78 23.79 244.5K
11:00 23.79 23.80 23.70 23.75 341.7K
11:05 23.74 23.80 23.74 23.79 75.3K
11:10 23.79 23.79 23.74 23.76 111.5K
11:15 23.76 23.83 23.76 23.82 62.8K
11:20 23.82 23.85 23.81 23.85 57.7K
11:25 23.84 23.95 23.83 23.85 133.1K
13:00 23.86 23.87 23.79 23.83 126.9K
13:05 23.83 23.86 23.83 23.84 38.6K
13:10 23.84 23.85 23.81 23.83 42.8K
13:15 23.85 23.88 23.84 23.87 63.4K
13:20 23.84 23.86 23.84 23.84 24.8K
13:25 23.84 23.86 23.82 23.82 42.6K
13:30 23.83 23.84 23.78 23.79 107.8K
13:35 23.78 23.80 23.70 23.74 204.1K
13:40 23.74 23.75 23.69 23.69 356.9K
13:45 23.69 23.70 23.66 23.68 276.7K
13:50 23.66 23.67 23.64 23.64 300.3K
13:55 23.64 23.64 23.56 23.64 608.4K
14:00 23.64 23.65 23.61 23.61 144.3K
14:05 23.61 23.66 23.61 23.66 159.8K
14:10 23.66 23.66 23.61 23.64 248.9K
14:15 23.65 23.70 23.65 23.70 125.4K
14:20 23.70 23.70 23.66 23.70 92.4K
14:25 23.71 23.72 23.68 23.72 104.4K
14:30 23.72 23.72 23.69 23.70 94.7K
14:35 23.70 23.71 23.69 23.71 80.3K
14:40 23.71 23.72 23.70 23.71 115.8K
14:45 23.71 23.73 23.71 23.73 158.4K
14:50 23.73 23.74 23.72 23.74 206.3K
14:55 23.73 23.77 23.73 23.77 324.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据