| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.66 |
25.66 |
25.37 |
25.38 |
1,542.6K |
| 09:35 |
25.37 |
25.37 |
25.28 |
25.30 |
1,308.2K |
| 09:40 |
25.29 |
25.30 |
25.16 |
25.17 |
1,096.3K |
| 09:45 |
25.18 |
25.29 |
25.18 |
25.27 |
358.4K |
| 09:50 |
25.26 |
25.28 |
25.23 |
25.24 |
363.5K |
| 09:55 |
25.24 |
25.24 |
25.19 |
25.21 |
401.7K |
| 10:00 |
25.21 |
25.26 |
25.20 |
25.24 |
225.2K |
| 10:05 |
25.24 |
25.26 |
25.21 |
25.26 |
266.7K |
| 10:10 |
25.26 |
25.26 |
25.20 |
25.20 |
293.2K |
| 10:15 |
25.20 |
25.22 |
25.18 |
25.19 |
371.0K |
| 10:20 |
25.20 |
25.20 |
25.17 |
25.19 |
278.7K |
| 10:25 |
25.18 |
25.21 |
25.17 |
25.17 |
321.8K |
| 10:30 |
25.18 |
25.18 |
25.15 |
25.16 |
449.3K |
| 10:35 |
25.15 |
25.16 |
25.14 |
25.14 |
278.6K |
| 10:40 |
25.15 |
25.17 |
25.14 |
25.16 |
224.3K |
| 10:45 |
25.16 |
25.16 |
25.14 |
25.16 |
221.3K |
| 10:50 |
25.16 |
25.16 |
25.14 |
25.15 |
141.7K |
| 10:55 |
25.16 |
25.16 |
25.10 |
25.12 |
563.3K |
| 11:00 |
25.12 |
25.13 |
25.10 |
25.11 |
174.1K |
| 11:05 |
25.12 |
25.20 |
25.11 |
25.18 |
164.0K |
| 11:10 |
25.18 |
25.18 |
25.11 |
25.12 |
204.3K |
| 11:15 |
25.12 |
25.13 |
25.11 |
25.12 |
134.4K |
| 11:20 |
25.12 |
25.12 |
25.02 |
25.02 |
628.8K |
| 11:25 |
25.02 |
25.07 |
25.01 |
25.05 |
283.2K |
| 13:00 |
25.06 |
25.09 |
25.03 |
25.04 |
282.1K |
| 13:05 |
25.02 |
25.05 |
25.02 |
25.04 |
183.7K |
| 13:10 |
25.04 |
25.08 |
25.03 |
25.07 |
134.0K |
| 13:15 |
25.08 |
25.09 |
25.07 |
25.07 |
81.1K |
| 13:20 |
25.07 |
25.11 |
25.04 |
25.06 |
261.7K |
| 13:25 |
25.06 |
25.09 |
25.06 |
25.08 |
69.5K |
| 13:30 |
25.07 |
25.11 |
25.06 |
25.10 |
82.5K |
| 13:35 |
25.10 |
25.11 |
25.09 |
25.10 |
70.5K |
| 13:40 |
25.10 |
25.16 |
25.10 |
25.16 |
103.5K |
| 13:45 |
25.16 |
25.16 |
25.10 |
25.10 |
130.4K |
| 13:50 |
25.11 |
25.11 |
25.08 |
25.10 |
120.3K |
| 13:55 |
25.10 |
25.12 |
25.08 |
25.10 |
95.6K |
| 14:00 |
25.09 |
25.10 |
25.08 |
25.08 |
120.5K |
| 14:05 |
25.08 |
25.09 |
25.08 |
25.08 |
92.8K |
| 14:10 |
25.09 |
25.11 |
25.08 |
25.11 |
115.2K |
| 14:15 |
25.11 |
25.11 |
25.09 |
25.10 |
68.2K |
| 14:20 |
25.09 |
25.10 |
25.06 |
25.07 |
220.1K |
| 14:25 |
25.06 |
25.06 |
25.03 |
25.04 |
389.3K |
| 14:30 |
25.04 |
25.06 |
25.04 |
25.05 |
251.1K |
| 14:35 |
25.04 |
25.05 |
25.01 |
25.01 |
487.4K |
| 14:40 |
25.01 |
25.03 |
25.00 |
25.01 |
339.1K |
| 14:45 |
25.01 |
25.03 |
25.01 |
25.01 |
522.5K |
| 14:50 |
25.01 |
25.02 |
25.00 |
25.02 |
613.2K |
| 14:55 |
25.02 |
25.02 |
25.01 |
25.02 |
560.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|