| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.20 |
25.40 |
25.20 |
25.22 |
780.6K |
| 09:35 |
25.21 |
25.32 |
25.21 |
25.29 |
425.6K |
| 09:40 |
25.30 |
25.47 |
25.29 |
25.41 |
550.3K |
| 09:45 |
25.41 |
25.44 |
25.37 |
25.40 |
389.3K |
| 09:50 |
25.40 |
25.44 |
25.38 |
25.43 |
313.7K |
| 09:55 |
25.42 |
25.77 |
25.41 |
25.65 |
963.9K |
| 10:00 |
25.66 |
25.69 |
25.52 |
25.52 |
463.7K |
| 10:05 |
25.52 |
25.55 |
25.50 |
25.51 |
297.3K |
| 10:10 |
25.51 |
25.54 |
25.47 |
25.52 |
243.0K |
| 10:15 |
25.52 |
25.56 |
25.51 |
25.55 |
250.0K |
| 10:20 |
25.54 |
25.73 |
25.54 |
25.56 |
561.9K |
| 10:25 |
25.55 |
25.58 |
25.52 |
25.58 |
141.9K |
| 10:30 |
25.57 |
25.65 |
25.55 |
25.62 |
272.5K |
| 10:35 |
25.65 |
25.65 |
25.62 |
25.65 |
322.7K |
| 10:40 |
25.67 |
25.72 |
25.66 |
25.71 |
473.2K |
| 10:45 |
25.70 |
25.76 |
25.70 |
25.74 |
528.9K |
| 10:50 |
25.73 |
25.77 |
25.71 |
25.71 |
410.8K |
| 10:55 |
25.71 |
25.73 |
25.68 |
25.70 |
293.3K |
| 11:00 |
25.70 |
25.72 |
25.65 |
25.65 |
333.8K |
| 11:05 |
25.63 |
25.69 |
25.62 |
25.63 |
146.4K |
| 11:10 |
25.63 |
25.67 |
25.62 |
25.66 |
131.1K |
| 11:15 |
25.66 |
25.70 |
25.64 |
25.65 |
158.3K |
| 11:20 |
25.63 |
25.68 |
25.63 |
25.68 |
120.0K |
| 11:25 |
25.68 |
25.70 |
25.66 |
25.68 |
110.1K |
| 13:00 |
25.69 |
25.87 |
25.69 |
25.85 |
791.2K |
| 13:05 |
25.85 |
25.86 |
25.77 |
25.80 |
288.9K |
| 13:10 |
25.80 |
25.84 |
25.74 |
25.77 |
213.4K |
| 13:15 |
25.76 |
25.94 |
25.76 |
25.90 |
696.1K |
| 13:20 |
25.90 |
25.91 |
25.85 |
25.87 |
252.0K |
| 13:25 |
25.87 |
25.90 |
25.84 |
25.84 |
193.7K |
| 13:30 |
25.83 |
25.86 |
25.83 |
25.85 |
257.3K |
| 13:35 |
25.85 |
25.87 |
25.83 |
25.87 |
217.7K |
| 13:40 |
25.87 |
25.89 |
25.85 |
25.88 |
385.0K |
| 13:45 |
25.88 |
25.89 |
25.86 |
25.87 |
214.6K |
| 13:50 |
25.87 |
25.89 |
25.84 |
25.89 |
220.9K |
| 13:55 |
25.88 |
25.90 |
25.85 |
25.85 |
270.1K |
| 14:00 |
25.85 |
25.87 |
25.83 |
25.83 |
195.3K |
| 14:05 |
25.82 |
25.83 |
25.80 |
25.81 |
322.5K |
| 14:10 |
25.81 |
25.84 |
25.81 |
25.82 |
135.9K |
| 14:15 |
25.83 |
25.83 |
25.80 |
25.80 |
115.4K |
| 14:20 |
25.81 |
25.81 |
25.76 |
25.79 |
235.4K |
| 14:25 |
25.78 |
25.81 |
25.77 |
25.79 |
166.1K |
| 14:30 |
25.80 |
25.81 |
25.79 |
25.81 |
245.4K |
| 14:35 |
25.81 |
25.81 |
25.79 |
25.80 |
239.8K |
| 14:40 |
25.80 |
25.81 |
25.79 |
25.79 |
306.4K |
| 14:45 |
25.80 |
25.80 |
25.79 |
25.80 |
298.2K |
| 14:50 |
25.79 |
25.85 |
25.78 |
25.85 |
631.2K |
| 14:55 |
25.85 |
25.86 |
25.84 |
25.86 |
267.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|