| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.73 |
26.01 |
25.69 |
25.86 |
920.6K |
| 09:35 |
25.90 |
25.98 |
25.86 |
25.91 |
442.2K |
| 09:40 |
25.91 |
25.98 |
25.90 |
25.96 |
494.1K |
| 09:45 |
25.99 |
26.06 |
25.96 |
26.02 |
851.8K |
| 09:50 |
26.01 |
26.02 |
25.97 |
25.97 |
289.9K |
| 09:55 |
25.97 |
25.99 |
25.93 |
25.99 |
226.6K |
| 10:00 |
25.99 |
25.99 |
25.88 |
25.90 |
352.8K |
| 10:05 |
25.90 |
25.92 |
25.88 |
25.90 |
221.1K |
| 10:10 |
25.89 |
25.89 |
25.85 |
25.86 |
218.8K |
| 10:15 |
25.86 |
25.86 |
25.80 |
25.84 |
236.5K |
| 10:20 |
25.85 |
25.89 |
25.81 |
25.81 |
130.0K |
| 10:25 |
25.81 |
25.82 |
25.77 |
25.81 |
251.8K |
| 10:30 |
25.80 |
25.85 |
25.79 |
25.81 |
132.5K |
| 10:35 |
25.81 |
25.81 |
25.76 |
25.78 |
182.0K |
| 10:40 |
25.78 |
25.79 |
25.76 |
25.77 |
131.1K |
| 10:45 |
25.77 |
25.79 |
25.70 |
25.71 |
349.2K |
| 10:50 |
25.70 |
25.70 |
25.61 |
25.63 |
408.8K |
| 10:55 |
25.63 |
25.71 |
25.61 |
25.63 |
233.2K |
| 11:00 |
25.63 |
25.64 |
25.60 |
25.63 |
250.4K |
| 11:05 |
25.63 |
25.68 |
25.62 |
25.65 |
171.8K |
| 11:10 |
25.65 |
25.66 |
25.62 |
25.63 |
224.9K |
| 11:15 |
25.63 |
25.67 |
25.61 |
25.63 |
133.6K |
| 11:20 |
25.62 |
25.74 |
25.62 |
25.73 |
121.3K |
| 11:25 |
25.74 |
25.78 |
25.73 |
25.78 |
122.2K |
| 13:00 |
25.79 |
25.80 |
25.68 |
25.69 |
132.7K |
| 13:05 |
25.68 |
25.69 |
25.65 |
25.65 |
114.8K |
| 13:10 |
25.66 |
25.68 |
25.64 |
25.64 |
132.1K |
| 13:15 |
25.64 |
25.65 |
25.62 |
25.64 |
134.6K |
| 13:20 |
25.64 |
25.66 |
25.64 |
25.65 |
112.8K |
| 13:25 |
25.63 |
25.64 |
25.62 |
25.64 |
175.4K |
| 13:30 |
25.64 |
25.65 |
25.55 |
25.55 |
332.5K |
| 13:35 |
25.55 |
25.58 |
25.55 |
25.57 |
147.9K |
| 13:40 |
25.58 |
25.59 |
25.56 |
25.56 |
117.5K |
| 13:45 |
25.56 |
25.57 |
25.53 |
25.56 |
167.3K |
| 13:50 |
25.54 |
25.63 |
25.53 |
25.63 |
173.1K |
| 13:55 |
25.63 |
25.63 |
25.60 |
25.60 |
74.9K |
| 14:00 |
25.60 |
25.62 |
25.57 |
25.57 |
63.6K |
| 14:05 |
25.57 |
25.58 |
25.55 |
25.55 |
82.5K |
| 14:10 |
25.56 |
25.56 |
25.53 |
25.54 |
108.0K |
| 14:15 |
25.55 |
25.56 |
25.50 |
25.50 |
243.7K |
| 14:20 |
25.50 |
25.55 |
25.50 |
25.53 |
186.5K |
| 14:25 |
25.52 |
25.53 |
25.49 |
25.50 |
203.9K |
| 14:30 |
25.50 |
25.51 |
25.48 |
25.49 |
228.0K |
| 14:35 |
25.50 |
25.51 |
25.48 |
25.49 |
255.2K |
| 14:40 |
25.49 |
25.50 |
25.39 |
25.39 |
489.5K |
| 14:45 |
25.40 |
25.40 |
25.35 |
25.38 |
396.8K |
| 14:50 |
25.40 |
25.40 |
25.28 |
25.30 |
568.7K |
| 14:55 |
25.30 |
25.31 |
25.28 |
25.30 |
281.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|