0.91
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.11 | 1.11 | 1.06 | 1.07 | 5,048.6K |
| 10:00 | 1.07 | 1.09 | 1.07 | 1.09 | 1,592.0K |
| 10:05 | 1.08 | 1.09 | 1.07 | 1.07 | 995.8K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 269.4K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 256.1K |
| 10:20 | 1.09 | 1.12 | 1.09 | 1.10 | 2,393.3K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 74.4K |
| 10:30 | 1.09 | 1.09 | 1.07 | 1.07 | 1,902.6K |
| 10:35 | 1.06 | 1.08 | 1.06 | 1.08 | 387.8K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 104.9K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 98.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 61.1K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.08 | 36.1K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.08 | 31.0K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 588.4K |
| 11:10 | 1.06 | 1.06 | 1.04 | 1.06 | 1,754.3K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.07 | 262.0K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.07 | 52.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 157.4K |
| 11:30 | 1.05 | 1.06 | 1.05 | 1.06 | 14.5K |
| 11:35 | 1.06 | 1.07 | 1.05 | 1.07 | 233.4K |
| 11:40 | 1.06 | 1.07 | 1.06 | 1.07 | 110.4K |
| 11:45 | 1.07 | 1.07 | 1.06 | 1.07 | 113.2K |
| 11:50 | 1.07 | 1.07 | 1.06 | 1.07 | 48.1K |
| 11:55 | 1.06 | 1.07 | 1.06 | 1.07 | 115.2K |
| 12:00 | 1.08 | 1.08 | 1.07 | 1.07 | 75.8K |
| 12:05 | 1.08 | 1.08 | 1.07 | 1.07 | 65.1K |
| 12:10 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 46.2K |
| 12:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 12:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 4.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.06 | 1.3K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.07 | 9.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 25.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 75.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 288.7K |
| 14:45 | 1.07 | 1.07 | 1.05 | 1.05 | 128.6K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.06 | 46.0K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.05 | 84.8K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:05 | 1.06 | 1.06 | 1.05 | 1.06 | 2.6K |
| 15:10 | 1.05 | 1.06 | 1.05 | 1.06 | 5.4K |
| 15:15 | 1.05 | 1.06 | 1.05 | 1.05 | 5.3K |
| 15:20 | 1.06 | 1.06 | 1.04 | 1.04 | 472.3K |
| 15:25 | 1.04 | 1.04 | 1.02 | 1.04 | 603.4K |
| 15:30 | 1.04 | 1.04 | 1.04 | 1.04 | 120.5K |
| 15:35 | 1.04 | 1.04 | 1.04 | 1.04 | 38.9K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 46.6K |
| 15:45 | 1.04 | 1.04 | 1.03 | 1.04 | 22.2K |
| 15:50 | 1.04 | 1.04 | 1.04 | 1.04 | 74.0K |
| 15:55 | 1.04 | 1.08 | 1.04 | 1.07 | 1,478.1K |
| 16:00 | 1.06 | 1.07 | 1.06 | 1.07 | 5.7K |
| 16:05 | 1.06 | 1.07 | 1.06 | 1.07 | 55.4K |
| 16:10 | 1.07 | 1.07 | 1.06 | 1.06 | 160.3K |
| 16:15 | 1.06 | 1.08 | 1.06 | 1.07 | 1,341.2K |
| 16:20 | 1.07 | 1.09 | 1.07 | 1.08 | 1,560.2K |
| 16:25 | 1.08 | 1.08 | 1.07 | 1.07 | 546.3K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,797.4K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |